UVH21E-Mini FTSE 100 GBP {Mar 21}09/18/2020
LAST:

 5,899		CHANGE:
 41.50		OPEN:
5,941		HIGH:
5,941		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
5,941		LOW:
5,899		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/205,9415,9415,8995,89900
09/17/205,9685,9685,9415,94100
09/16/205,9945,9945,9685,96800
09/15/205,9165,9945,9165,99400
09/14/205,9205,9205,9165,91600
09/11/205,8915,9205,8915,92000
09/10/205,8995,8995,8915,89100
09/09/205,8185,8995,8185,89900
09/08/205,6875,8185,6875,81800
09/04/205,7375,7375,6875,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83