UVH21E-Mini FTSE 100 GBP {Mar 21}03/19/2021
LAST:

 6,711		CHANGE:
 67.63		OPEN:
6,779		HIGH:
6,779		ASK:
0		VOLUME:
0
CHANGE(%):
1.00		PREV:
6,779		LOW:
6,711		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/216,7796,7796,7116,71100
03/18/216,7626,7796,7626,77900
03/17/216,8026,8026,7626,76200
03/16/216,7476,8026,7476,80200
03/15/216,7576,7576,7476,74700
03/12/216,7326,7576,7326,75700
03/11/216,7206,7326,7206,73200
03/10/216,7246,7246,7206,72000
03/09/216,7126,7246,7126,72400
03/08/216,6226,7126,6226,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,227.50 - 6,825.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46