UV.CE-Mini FTSE 100 GBP Continuation01/22/2018
LAST:

 7,677
CHANGE:
 7.50
OPEN:
7,679
HIGH:
7,683
ASK:
0
VOLUME:
70
CHANGE(%):
0.10
PREV:
7,684
LOW:
7,652
BID:
0
OPEN INT:
132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/187,6797,6837,6527,67770132
01/19/187,6527,6847,6417,68470132
01/18/187,6657,6657,6307,65878121
01/17/187,6807,6907,6547,67278121
01/16/187,7137,7267,6657,669119122
01/15/187,7227,7227,7227,72200
01/12/187,7097,7357,6947,722119122
01/11/187,7007,7157,6777,7147993
01/10/187,6657,6987,6597,6775589
01/09/187,6657,6777,6637,6773184
FUNDAMENTALS
Sector:
Industry:
52wk range:7,040.50 - 7,734.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23