UV.CE-Mini FTSE 100 GBP Continuation09/17/2020
LAST:

 5,995
CHANGE:
 27.50
OPEN:
6,023
HIGH:
6,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
6,023
LOW:
5,995
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/206,0236,0235,9955,99500
09/16/206,0496,0496,0236,02300
09/15/205,9706,0495,9706,04900
09/14/205,9745,9745,9705,97000
09/11/205,9455,9745,9455,97400
09/10/205,9545,9545,9455,94500
09/09/205,8715,9545,8715,95400
09/08/205,7395,8715,7395,87100
09/04/205,7905,7905,7395,73900
09/03/205,8785,8785,7905,79000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,950.50 - 7,626.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83