UV.CE-Mini FTSE 100 GBP Continuation04/18/2018
LAST:

 7,263
CHANGE:
 86.50
OPEN:
7,185
HIGH:
7,263
ASK:
0
VOLUME:
75
CHANGE(%):
1.21
PREV:
7,176
LOW:
7,180
BID:
0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/187,1857,2637,1807,2637545
04/17/187,1297,1847,1257,1767545
04/16/187,1927,2007,1267,1285050
04/13/187,1867,2057,1837,1946040
04/12/187,1927,1977,1797,1978035
04/11/187,1737,2027,1637,1638035
04/10/187,1507,1987,1407,1835525
04/09/187,1217,1367,0867,1019225
04/06/187,1057,1267,0497,06716512
04/05/187,0527,1427,0427,13325210
FUNDAMENTALS
Sector:
Industry:
52wk range:6,768.00 - 7,734.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23