UV.CE-Mini FTSE 100 GBP Continuation01/18/2017
LAST:

 7,189
CHANGE:
 30.00
OPEN:
7,176
HIGH:
7,189
ASK:
0
VOLUME:
36
CHANGE(%):
0.42
PREV:
7,159
LOW:
7,159
BID:
0
OPEN INT:
73
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177,1767,1897,1597,1893673
01/17/177,2597,2597,1597,159658
01/13/177,2497,2687,2497,2672453
01/12/177,2217,2607,2117,2603954
01/11/177,2147,2637,1927,2373954
01/10/177,1887,2207,1767,2041243
01/09/177,1647,1857,1647,1851026
01/06/177,1527,1597,1527,1591536
01/05/177,1337,1427,1167,1291531
01/04/177,1107,1297,1087,1292016
FUNDAMENTALS
Sector:
Industry:
52wk range:5,495.00 - 7,267.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13