UV.CE-Mini FTSE 100 GBP Continuation10/17/2017
LAST:

 7,515
CHANGE:
 3.00
OPEN:
7,489
HIGH:
7,515
ASK:
0
VOLUME:
43
CHANGE(%):
0.04
PREV:
7,512
LOW:
7,480
BID:
0
OPEN INT:
106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177,4897,5157,4807,51543106
10/16/177,5027,5197,4877,51245103
10/13/177,4947,5147,4947,5124998
10/12/177,5047,5327,4957,4984998
10/11/177,4937,4977,4897,4972589
10/10/177,4817,5127,4817,5122589
10/09/177,4627,4687,4507,4512684
10/06/177,4767,4857,4767,4803574
10/05/177,4387,4727,4357,4723574
10/04/177,4257,4347,4157,4202677
FUNDAMENTALS
Sector:
Industry:
52wk range:6,626.50 - 7,587.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06