UV.CE-Mini FTSE 100 GBP Continuation03/28/2017
LAST:

 7,287
CHANGE:
 46.50
OPEN:
7,242
HIGH:
7,287
ASK:
0
VOLUME:
15
CHANGE(%):
0.64
PREV:
7,240
LOW:
7,242
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177,2427,2877,2427,287155
03/27/177,2047,2407,1817,240155
03/24/177,2557,2657,2557,25755
03/23/177,2657,2657,2557,255100
03/22/177,2507,2677,2307,260100
03/21/177,3437,3677,2717,27250
03/20/177,3517,3527,3517,352155
03/17/177,3467,3757,3327,351155
03/16/177,4427,4447,4007,418838
03/15/177,3667,3887,3547,3832238
FUNDAMENTALS
Sector:
Industry:
52wk range:5,905.50 - 7,444.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19