UV.CE-Mini FTSE 100 GBP Continuation07/25/2017
LAST:

 7,371
CHANGE:
 38.00
OPEN:
7,345
HIGH:
7,381
ASK:
0
VOLUME:
59
CHANGE(%):
0.52
PREV:
7,333
LOW:
7,345
BID:
0
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177,3457,3817,3457,3715977
07/24/177,3587,3617,2917,3336674
07/21/177,4337,4377,3737,3929572
07/20/177,3967,4407,3917,4299572
07/19/177,3327,3737,3277,3739376
07/18/177,3167,3557,2937,3409376
07/17/177,3437,3647,3357,3354967
07/14/177,3487,3507,2997,3284967
07/13/177,3647,3657,3487,3587562
07/12/177,3177,3787,3047,3577562
FUNDAMENTALS
Sector:
Industry:
52wk range:6,566.50 - 7,587.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02