UUZ20E-Mini FTSE 100 USD {Dec 20}12/18/2020
LAST:

 962.2		CHANGE:
 0.62		OPEN:
961.6		HIGH:
962.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
961.6		LOW:
961.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20961.6962.2961.6962.200
12/17/20959.4961.6959.4961.600
12/16/20948.5959.4948.5959.400
12/15/20942.5948.5942.5948.500
12/14/20937.4942.5937.4942.500
12/11/20950.3950.3937.4937.400
12/10/20952.1952.1950.3950.300
12/09/20948.5952.1948.5952.100
12/08/20949.7949.7948.5948.500
12/07/20953.0953.0949.7949.700
FUNDAMENTALS
Sector:
Industry:
52wk range:625.00 - 1,092.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46