UUZ17E-Mini FTSE 100 USD {Dec 17}07/20/2017
LAST:

 1,034
CHANGE:
 3.70
OPEN:
1,031
HIGH:
1,034
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,031
LOW:
1,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,0311,0341,0311,03400
07/19/171,0271,0311,0271,03100
07/18/171,0281,0281,0271,02700
07/17/171,0331,0331,0281,02800
07/14/171,0231,0331,0231,03300
07/13/171,0181,0231,0181,02300
07/12/171,0061,0181,0061,01800
07/11/171,0111,0111,0061,00600
07/10/171,0111,0111,0111,01100
07/07/171,0111,0111,0111,01100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,558-540.25
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13