UUZ17E-Mini FTSE 100 USD {Dec 17}03/28/2017
LAST:

 963.6
CHANGE:
 1.00
OPEN:
964.6
HIGH:
964.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
964.6
LOW:
963.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17964.6964.6963.6963.600
03/27/17961.3964.6961.3964.600
03/24/17964.5964.5961.3961.300
03/23/17962.5964.5962.5964.500
03/22/17963.7963.7962.5962.500
03/21/17964.6964.6963.7963.700
03/20/17967.3967.3964.6964.600
03/17/17961.9967.3961.9967.300
03/16/17952.7961.9952.7961.900
03/15/17936.7952.7936.7952.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06