UUZ17E-Mini FTSE 100 USD {Dec 17}09/21/2017
LAST:

 1,062
CHANGE:
 2.40
OPEN:
1,059
HIGH:
1,064
ASK:
0
VOLUME:
28
CHANGE(%):
0.23
PREV:
1,060
LOW:
1,057
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,0591,0641,0571,062282
09/20/171,0631,0661,0601,060282
09/19/171,0611,0641,0571,063420
09/18/171,0621,0651,0581,060100
09/15/171,0571,0591,0531,058100
09/14/171,0521,0561,0521,05600
09/13/171,0601,0601,0521,05200
09/12/171,0541,0601,0541,06000
09/11/171,0451,0541,0451,05400
09/08/171,0391,0451,0391,04500
FUNDAMENTALS
Sector:
Industry:
52wk range:856.60 - 1,066.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84