UUZ17E-Mini FTSE 100 USD {Dec 17}12/13/2017
LAST:

 1,087
CHANGE:
 7.10
OPEN:
1,085
HIGH:
1,090
ASK:
0
VOLUME:
18
CHANGE(%):
0.66
PREV:
1,080
LOW:
1,083
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,0851,0901,0831,087180
12/12/171,0791,0821,0761,080180
12/11/171,0771,0791,0751,07922
12/08/171,0711,0751,0691,074380
12/07/171,0661,0691,0621,066500
12/06/171,0601,0681,0581,064420
12/05/171,0681,0701,0641,064800
12/04/171,0711,0751,0671,0681320
12/01/171,0741,0751,0651,0702120
11/30/171,0741,0811,0711,0721280
FUNDAMENTALS
Sector:
Industry:
52wk range:898.10 - 1,085.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23