UUZ17E-Mini FTSE 100 USD {Dec 17}05/26/2017
LAST:

 1,024
CHANGE:
 7.30
OPEN:
1,031
HIGH:
1,031
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
1,031
LOW:
1,024
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0311,0311,0241,02400
05/25/171,0321,0321,0311,03100
05/24/171,0311,0321,0311,03200
05/23/171,0341,0341,0311,03100
05/22/171,0341,0341,0341,03400
05/19/171,0241,0341,0241,03400
05/18/171,0281,0281,0241,02400
05/17/171,0271,0281,0271,02800
05/16/171,0171,0271,0171,02700
05/15/171,0141,0171,0141,01700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24