UUZ17E-Mini FTSE 100 USD {Dec 17}12/15/2017
LAST:

 1,073
CHANGE:
 10.74
OPEN:
1,084
HIGH:
1,084
ASK:
0
VOLUME:
58
CHANGE(%):
0.99
PREV:
1,084
LOW:
1,073
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,0841,0841,0731,073580
12/14/171,0901,0901,0831,084580
12/13/171,0851,0901,0831,087480
12/12/171,0791,0821,0761,080180
12/11/171,0771,0791,0751,07922
12/08/171,0711,0751,0691,074380
12/07/171,0661,0691,0621,066500
12/06/171,0601,0681,0581,064420
12/05/171,0681,0701,0641,064800
12/04/171,0711,0751,0671,0681320
FUNDAMENTALS
Sector:
Industry:
52wk range:898.10 - 1,090.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83