UUZ16E-Mini FTSE 100 USD {Dec 16}12/16/2016
LAST:

 943.2
CHANGE:
 1.33
OPEN:
941.9
HIGH:
943.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
941.9
LOW:
941.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16941.9943.2941.9943.200
12/15/16942.6944.1936.3941.900
12/14/16954.9959.3942.5942.600
12/13/16947.5958.8944.4954.900
12/12/16948.8948.8947.5947.500
12/09/16944.5949.7943.6948.800
12/08/16947.3950.9941.1944.500
12/07/16933.8948.0932.7947.300
12/06/16930.7935.1928.1933.800
12/05/16925.2937.2924.3930.700
FUNDAMENTALS
Sector:
Industry:
52wk range:833.00 - 1,001.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02