UUU20E-Mini FTSE 100 USD {Sep 20}09/18/2020
LAST:

 849.5
CHANGE:
 0.21
OPEN:
849.7
HIGH:
849.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
849.7
LOW:
849.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20849.7849.7849.5849.500
09/17/20852.7852.7849.7849.700
09/16/20851.9852.7851.9852.700
09/15/20838.5851.9838.5851.900
09/14/20835.9838.5835.9838.500
09/11/20831.3835.9831.3835.900
09/10/20846.4846.4831.3831.300
09/09/20834.1846.4834.1846.400
09/08/20834.0834.1834.0834.100
09/04/20841.3841.3834.0834.000
FUNDAMENTALS
Sector:
Industry:
52wk range:623.40 - 1,095.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26