UUU17E-Mini FTSE 100 USD {Sep 17}03/24/2017
LAST:

 971.9
CHANGE:
 3.20
OPEN:
975.1
HIGH:
975.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
975.1
LOW:
971.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17975.1975.1971.9971.900
03/23/17973.1975.1973.1975.100
03/22/17974.3974.3973.1973.100
03/21/17975.2975.2974.3974.300
03/20/17977.9977.9975.2975.200
03/17/17972.5977.9972.5977.900
03/16/17963.3972.5963.3972.500
03/15/17947.3963.3947.3963.300
03/14/17954.6954.6947.3947.300
03/13/17946.8954.6946.8954.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13