UUU17E-Mini FTSE 100 USD {Sep 17}07/21/2017
LAST:

 1,042
CHANGE:
 3.00
OPEN:
1,045
HIGH:
1,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,045
LOW:
1,038
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0451,0501,0381,04200
07/20/171,0411,0471,0411,04500
07/19/171,0381,0431,0341,041160
07/18/171,0391,0411,0341,038160
07/17/171,0411,0441,0381,03930
07/14/171,0341,0431,0301,04300
07/13/171,0291,0341,0291,03400
07/12/171,0171,0311,0171,02900
07/11/171,0211,0241,0121,01700
07/10/171,0221,0241,0171,02100
FUNDAMENTALS
Sector:
Industry:
52wk range:867.20 - 1,046.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13