UUU17E-Mini FTSE 100 USD {Sep 17}01/19/2017
LAST:

 932.8
CHANGE:
 2.30
OPEN:
935.1
HIGH:
935.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
935.1
LOW:
932.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17935.1935.1932.8932.800
01/18/17951.6951.6935.1935.100
01/17/17938.7951.6938.7951.600
01/13/17941.9941.9938.7938.700
01/12/17936.0941.9936.0941.900
01/11/17928.9936.0928.9936.000
01/10/17924.7928.9924.7928.900
01/09/17930.9930.9924.7924.700
01/06/17938.9938.9930.9930.900
01/05/17932.4938.9932.4938.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71