UUU17E-Mini FTSE 100 USD {Sep 17}05/26/2017
LAST:

 1,035
CHANGE:
 7.30
OPEN:
1,042
HIGH:
1,042
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,042
LOW:
1,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0421,0421,0351,03500
05/25/171,0431,0431,0421,04200
05/24/171,0421,0431,0421,04300
05/23/171,0451,0451,0421,04200
05/22/171,0451,0451,0451,04500
05/19/171,0351,0451,0351,04500
05/18/171,0391,0391,0351,03500
05/17/171,0381,0391,0381,03900
05/16/171,0281,0381,0281,03800
05/15/171,0251,0281,0251,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:808.80 - 1,044.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03