UUU17E-Mini FTSE 100 USD {Sep 17}09/15/2017
LAST:

 1,065
CHANGE:
 4.98
OPEN:
1,060
HIGH:
1,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,060
LOW:
1,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,0601,0651,0601,06500
09/14/171,0561,0601,0541,06000
09/13/171,0641,0641,0541,056100
09/12/171,0631,0641,0631,064100
09/11/171,0521,0621,0521,05900
09/08/171,0491,0551,0491,05200
09/07/171,0351,0511,0351,04900
09/06/171,0371,0421,0331,03500
09/05/171,0451,0451,0331,03700
09/04/171,0451,0451,0451,04500
FUNDAMENTALS
Sector:
Industry:
52wk range:867.20 - 1,064.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15