UUM17E-Mini FTSE 100 USD {Jun 17}03/29/2017
LAST:

 986.2
CHANGE:
 1.40
OPEN:
984.8
HIGH:
986.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
984.8
LOW:
977.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17984.8986.2977.3986.200
03/28/17985.8988.2983.0984.800
03/27/17982.5986.3979.4985.800
03/24/17985.7986.7981.4982.500
03/23/17983.7987.8980.2985.700
03/22/17984.9984.9977.0983.700
03/21/17985.8994.9984.9984.900
03/20/17988.5989.6984.5985.800
03/17/17983.1990.6980.1988.500
03/16/17973.9983.1973.9983.100
FUNDAMENTALS
Sector:
Industry:
52wk range:819.40 - 994.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37