UUM17E-Mini FTSE 100 USD {Jun 17}05/23/2017
LAST:

 1,052
CHANGE:
 3.00
OPEN:
1,055
HIGH:
1,055
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,055
LOW:
1,050
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,0551,0551,0501,05200
05/22/171,0551,0581,0501,05500
05/19/171,0451,0551,0441,05500
05/18/171,0501,0501,0391,04500
05/17/171,0481,0521,0431,05000
05/16/171,0391,0481,0391,04800
05/15/171,0361,0401,0361,03900
05/12/171,0291,0361,0291,03600
05/11/171,0301,0311,0231,02900
05/10/171,0231,0311,0231,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:819.40 - 1,057.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05