UUM17E-Mini FTSE 100 USD {Jun 17}01/18/2017
LAST:

 945.7
CHANGE:
 16.50
OPEN:
962.2
HIGH:
962.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.71
PREV:
962.2
LOW:
945.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17962.2962.2945.7945.700
01/17/17949.3962.2949.3962.200
01/13/17952.5952.5949.3949.300
01/12/17946.6952.5946.6952.500
01/11/17939.5946.6939.5946.600
01/10/17935.3939.5935.3939.500
01/09/17941.5941.5935.3935.300
01/06/17949.5949.5941.5941.500
01/05/17943.0949.5943.0949.500
01/04/17934.1943.0934.1943.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21