UUM17E-Mini FTSE 100 USD {Jun 17}06/16/2017
LAST:

 1,038
CHANGE:
 15.75
OPEN:
1,022
HIGH:
1,038
ASK:
0
VOLUME:
10
CHANGE(%):
1.54
PREV:
1,022
LOW:
1,022
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/171,0221,0381,0221,038100
06/15/171,0231,0261,0191,022100
06/14/171,0341,0451,0311,034105
06/13/171,0321,0371,0321,03600
06/12/171,0401,0401,0281,03200
06/09/171,0471,0471,0291,04000
06/08/171,0511,0521,0431,04700
06/07/171,0501,0541,0451,05100
06/06/171,0541,0541,0471,05000
06/05/171,0541,0541,0491,05400
FUNDAMENTALS
Sector:
Industry:
52wk range:854.40 - 1,057.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,023190.15
FTSE7,524-10.01
NI22521,8051090.50
CAC405,401140.27
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53