UUH21E-Mini FTSE 100 USD {Mar 21}03/19/2021
LAST:

 1,008		CHANGE:
 13.96		OPEN:
1,022		HIGH:
1,022		ASK:
0		VOLUME:
0
CHANGE(%):
1.37		PREV:
1,022		LOW:
1,008		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/211,0221,0221,0081,00800
03/18/211,0221,0221,0221,02200
03/17/211,0241,0241,0221,02200
03/16/211,0161,0241,0161,02400
03/15/211,0201,0201,0161,01600
03/12/211,0211,0211,0201,02000
03/11/211,0151,0211,0151,02100
03/10/211,0121,0151,0121,01500
03/09/211,0051,0121,0051,01200
03/08/219941,0059941,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:726.20 - 1,023.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26