UUH17E-Mini FTSE 100 USD {Mar 17}01/17/2017
LAST:

 972.7
CHANGE:
 12.90
OPEN:
959.8
HIGH:
972.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.34
PREV:
959.8
LOW:
947.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17959.8972.7947.1972.700
01/13/17963.0963.0954.2959.800
01/12/17957.1963.0957.1963.000
01/11/17950.0958.8946.4957.100
01/10/17945.8952.7943.1950.000
01/09/17952.0952.0941.9945.800
01/06/17960.0960.0951.7952.000
01/05/17953.5961.0949.4960.000
01/04/17944.6953.5944.4953.500
01/03/17948.9951.2943.3944.600
FUNDAMENTALS
Sector:
Industry:
52wk range:822.40 - 991.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93