UUH17E-Mini FTSE 100 USD {Mar 17}03/17/2017
LAST:

 996.3
CHANGE:
 4.08
OPEN:
992.2
HIGH:
996.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
992.2
LOW:
992.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17992.2996.3992.2996.300
03/16/17983.0996.6983.0992.200
03/15/17968.4984.1968.4983.000
03/14/17975.7975.7964.1968.400
03/13/17967.9976.6967.9975.700
03/10/17963.6970.6963.6967.900
03/09/17964.9964.9956.4963.600
03/08/17967.5967.5960.6964.900
03/07/17973.7973.7965.5967.500
03/06/17979.2979.2971.8973.700
FUNDAMENTALS
Sector:
Industry:
52wk range:829.90 - 996.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33