UU.CE-Mini FTSE 100 USD Continuation10/20/2017
LAST:

 1,072
CHANGE:
 1.30
OPEN:
1,072
HIGH:
1,074
ASK:
0
VOLUME:
62
CHANGE(%):
0.12
PREV:
1,070
LOW:
1,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0721,0741,0711,072620
10/19/171,0701,0731,0661,070620
10/18/171,0711,0751,0711,075422
10/17/171,0771,0781,0731,073402
10/16/171,0801,0841,0751,075482
10/13/171,0821,0851,0791,083482
10/12/171,0771,0811,0721,079410
10/11/171,0721,0761,0721,076220
10/10/171,0691,0751,0681,075340
10/09/171,0631,0661,0631,063340
FUNDAMENTALS
Sector:
Industry:
52wk range:898.90 - 1,085.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17