UU.CE-Mini FTSE 100 USD Continuation04/25/2018
LAST:

 1,109
CHANGE:
 16.90
OPEN:
1,109
HIGH:
1,110
ASK:
0
VOLUME:
55
CHANGE(%):
1.50
PREV:
1,126
LOW:
1,103
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,1091,1101,1031,109550
04/24/181,1161,1261,1141,126550
04/23/181,1091,1131,1061,112500
04/20/181,1151,1191,1091,119450
04/19/181,1201,1201,1131,1209731
04/18/181,1141,1211,1111,118970
04/17/181,1111,1121,1101,112700
04/16/181,1131,1141,1081,109700
04/13/181,1141,1141,1111,111300
04/12/181,1061,1111,1061,111700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,001.80 - 1,181.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83