UU.CE-Mini FTSE 100 USD Continuation01/17/2017
LAST:

 972.7
CHANGE:
 12.90
OPEN:
959.8
HIGH:
972.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.34
PREV:
959.8
LOW:
959.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17959.8972.7959.8972.700
01/13/17963.0963.0959.8959.800
01/12/17957.1963.0957.1963.000
01/11/17950.0957.1950.0957.100
01/10/17945.8950.0945.8950.000
01/09/17952.0952.0945.8945.800
01/06/17960.0960.0952.0952.000
01/05/17953.5960.0953.5960.000
01/04/17944.6953.5944.6953.500
01/03/17948.9948.9944.6944.600
FUNDAMENTALS
Sector:
Industry:
52wk range:845.20 - 1,012.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13