UU.CE-Mini FTSE 100 USD Continuation09/23/2020
LAST:

 814.2
CHANGE:
 8.10
OPEN:
806.1
HIGH:
814.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
806.1
LOW:
806.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/20806.1814.2806.1814.200
09/22/20807.3807.3806.1806.100
09/21/20842.6842.6807.3807.300
09/18/20852.0852.0842.6842.600
09/17/20855.0855.0852.0852.000
09/16/20854.2855.0854.2855.000
09/15/20840.7854.2840.7854.200
09/14/20838.1840.7838.1840.700
09/11/20833.5838.1833.5838.100
09/10/20848.7848.7833.5833.500
FUNDAMENTALS
Sector:
Industry:
52wk range:621.70 - 1,089.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83