UU.CE-Mini FTSE 100 USD Continuation03/23/2017
LAST:

 985.7
CHANGE:
 2.00
OPEN:
983.7
HIGH:
985.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
983.7
LOW:
983.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17983.7985.7983.7985.700
03/22/17984.9984.9983.7983.700
03/21/17985.8985.8984.9984.900
03/20/17988.5988.5985.8985.800
03/17/17983.1988.5983.1988.500
03/16/17973.9983.1973.9983.100
03/15/17957.9973.9957.9973.900
03/14/17965.2965.2957.9957.900
03/13/17957.4965.2957.4965.200
03/10/17953.1957.4953.1957.400
FUNDAMENTALS
Sector:
Industry:
52wk range:845.20 - 1,012.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03