UU.CE-Mini FTSE 100 USD Continuation01/19/2018
LAST:

 1,154
CHANGE:
 1.00
OPEN:
1,155
HIGH:
1,157
ASK:
0
VOLUME:
40
CHANGE(%):
0.09
PREV:
1,153
LOW:
1,151
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1551,1571,1511,154400
01/18/181,1481,1541,1481,153510
01/17/181,1481,1541,1471,154710
01/16/181,1551,1551,1471,1471060
01/15/181,1491,1491,1491,14900
01/12/181,1401,1491,1321,1491060
01/11/181,1271,1331,1231,133320
01/10/181,1241,1291,1241,127120
01/09/181,1251,1271,1251,12740
01/08/181,1261,1261,1261,126200
FUNDAMENTALS
Sector:
Industry:
52wk range:950.30 - 1,155.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23