UU.CE-Mini FTSE 100 USD Continuation07/24/2017
LAST:

 1,036
CHANGE:
 5.50
OPEN:
1,042
HIGH:
1,042
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,042
LOW:
1,036
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0421,0421,0361,03600
07/21/171,0451,0451,0381,04200
07/20/171,0411,0451,0381,04500
07/19/171,0381,0411,0381,041160
07/18/171,0391,0411,0341,038160
07/17/171,0411,0441,0381,03930
07/14/171,0341,0431,0341,04300
07/13/171,0291,0341,0291,03400
07/12/171,0171,0291,0171,02900
07/11/171,0211,0211,0171,01700
FUNDAMENTALS
Sector:
Industry:
52wk range:898.90 - 1,055.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02