UTZ17E-Mini FTSE China 50 {Dec 17}12/15/2017
LAST:

 20,098
CHANGE:
 217.50
OPEN:
20,315
HIGH:
20,315
ASK:
0
VOLUME:
92
CHANGE(%):
1.07
PREV:
20,315
LOW:
20,045
BID:
0
OPEN INT:
110
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1720,31520,31520,04520,09892110
12/14/1720,47020,52020,30520,31592110
12/13/1720,10520,53519,99020,445189124
12/12/1720,29020,30520,01020,055138191
12/11/1720,09020,30520,03020,255100196
12/08/1719,77520,09019,70020,080390235
12/07/1719,90019,91519,58019,755146395
12/06/1720,28520,29519,71519,835470395
12/05/1720,38020,51520,26520,26535153
12/04/1720,19520,60520,17520,310132164
FUNDAMENTALS
Sector:
Industry:
52wk range:15,190.00 - 21,430.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23