UTZ17E-Mini FTSE China 50 {Dec 17}10/16/2017
LAST:

 20,420
CHANGE:
 25.00
OPEN:
20,440
HIGH:
20,485
ASK:
0
VOLUME:
14
CHANGE(%):
0.12
PREV:
20,395
LOW:
20,365
BID:
0
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1720,44020,48520,36520,4201482
10/13/1720,20020,43020,18520,3951482
10/12/1720,17520,28520,14520,2252984
10/11/1720,23520,31520,03020,220104102
10/10/1720,16520,28520,03520,28598101
10/09/1720,15520,21020,07020,1255772
10/06/1720,35520,35520,14020,2103086
10/05/1720,14020,47020,14020,4554582
10/04/1720,13520,20020,06020,1557097
10/03/1719,55020,07519,47520,07025697
FUNDAMENTALS
Sector:
Industry:
52wk range:15,155.00 - 20,470.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02