UTZ17E-Mini FTSE China 50 {Dec 17}01/13/2017
LAST:

 16,255
CHANGE:
 110.00
OPEN:
16,145
HIGH:
16,255
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
16,145
LOW:
16,145
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1716,14516,25516,14516,25500
01/12/1716,23016,23016,14516,14500
01/11/1716,10516,23016,10516,23000
01/10/1715,92516,10515,92516,10500
01/09/1715,91015,92515,91015,92500
01/06/1716,01516,01515,91015,91000
01/05/1715,76516,01515,76516,01500
01/04/1715,65015,76515,65015,76500
01/03/1715,46515,65015,46515,65000
01/02/1715,46515,46515,46515,46500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41