UTZ17E-Mini FTSE China 50 {Dec 17}03/24/2017
LAST:

 17,390
CHANGE:
 90.00
OPEN:
17,480
HIGH:
17,480
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
17,480
LOW:
17,390
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717,48017,48017,39017,39000
03/23/1717,42017,48017,42017,48000
03/22/1717,39517,42017,39517,42000
03/21/1717,57517,57517,39517,39500
03/20/1717,39517,57517,39517,57500
03/17/1717,40517,40517,39517,39500
03/16/1717,06517,40517,06517,40500
03/15/1716,92017,06516,92017,06500
03/14/1716,98516,98516,92016,92000
03/13/1716,76516,98516,76516,98500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13