UTZ17E-Mini FTSE China 50 {Dec 17}07/24/2017
LAST:

 18,495
CHANGE:
 60.00
OPEN:
18,435
HIGH:
18,495
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
18,435
LOW:
18,435
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1718,43518,49518,43518,49500
07/21/1718,45018,45018,43518,43500
07/20/1718,48518,48518,45018,45000
07/19/1718,25018,48518,25018,48500
07/18/1718,27018,27018,25018,25000
07/17/1718,35018,35018,27018,27000
07/14/1718,09018,35018,09018,35000
07/13/1718,05518,09018,05518,09000
07/12/1717,71518,05517,71518,05500
07/11/1717,37517,71517,37517,71500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09