UTZ17E-Mini FTSE China 50 {Dec 17}05/26/2017
LAST:

 17,890
CHANGE:
 15.00
OPEN:
17,875
HIGH:
17,890
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
17,875
LOW:
17,875
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717,87517,89017,87517,89000
05/25/1717,59017,87517,59017,87500
05/24/1717,58517,59017,58517,59000
05/23/1717,59517,59517,58517,58500
05/22/1717,50017,59517,50017,59500
05/19/1717,31517,50017,31517,50000
05/18/1717,28517,31517,28517,31500
05/17/1717,54517,54517,28517,28500
05/16/1717,58017,58017,54517,54500
05/15/1717,36017,58017,36017,58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24