UTZ16E-Mini FTSE China 50 {Dec 16}12/16/2016
LAST:

 15,710
CHANGE:
 20.30
OPEN:
15,735
HIGH:
15,820
ASK:
0
VOLUME:
139
CHANGE(%):
0.13
PREV:
15,730
LOW:
15,650
BID:
0
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1615,73515,82015,65015,71013999
12/15/1615,79515,90515,67015,73013999
12/14/1616,15016,20515,82015,88031197
12/13/1616,02016,23015,96516,20568180
12/12/1616,26016,26015,94516,01056182
12/09/1616,39016,41016,26516,38531210
12/08/1616,49516,52016,34516,47542213
12/07/1616,25016,52516,21516,48537203
12/06/1616,25516,30016,21016,29052223
12/05/1616,18016,30516,02016,28569258
FUNDAMENTALS
Sector:
Industry:
52wk range:12,640.00 - 17,115.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23