UTZ16E-Mini FTSE China 50 {Dec 16}12/16/2016
LAST:

 15,710
CHANGE:
 20.30
OPEN:
15,735
HIGH:
15,820
ASK:
0
VOLUME:
139
CHANGE(%):
0.13
PREV:
15,730
LOW:
15,650
BID:
0
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1615,73515,82015,65015,71013999
12/15/1615,79515,90515,67015,73013999
12/14/1616,15016,20515,82015,88031197
12/13/1616,02016,23015,96516,20568180
12/12/1616,26016,26015,94516,01056182
12/09/1616,39016,41016,26516,38531210
12/08/1616,49516,52016,34516,47542213
12/07/1616,25016,52516,21516,48537203
12/06/1616,25516,30016,21016,29052223
12/05/1616,18016,30516,02016,28569258
FUNDAMENTALS
Sector:
Industry:
52wk range:12,640.00 - 17,115.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06