UTU20E-Mini FTSE China 50 {Sep 20}09/18/2020
LAST:

 18,961		CHANGE:
 180.80		OPEN:
18,780		HIGH:
18,961		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
18,780		LOW:
18,780		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2018,78018,96118,78018,96100
09/17/2019,06019,06018,78018,78000
09/16/2018,97519,06018,97519,06000
09/15/2018,98018,98018,97518,97500
09/14/2018,87018,98018,87018,98000
09/11/2018,68518,87018,68518,87000
09/10/2018,75518,75518,68518,68500
09/09/2018,98018,98018,75518,75500
09/08/2019,26519,26518,94018,98000
09/04/2019,35519,35519,14519,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,010.00 - 20,605.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46