UTU20E-Mini FTSE China 50 {Sep 20}09/18/2020
LAST:

 18,961		CHANGE:
 180.80		OPEN:
18,780		HIGH:
18,961		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
18,780		LOW:
18,780		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2018,78018,96118,78018,96100
09/17/2019,06019,06018,78018,78000
09/16/2018,97519,06018,97519,06000
09/15/2018,98018,98018,97518,97500
09/14/2018,87018,98018,87018,98000
09/11/2018,68518,87018,68518,87000
09/10/2018,75518,75518,68518,68500
09/09/2018,98018,98018,75518,75500
09/08/2019,26519,26518,94018,98000
09/04/2019,35519,35519,14519,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,010.00 - 20,605.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83