UTU17E-Mini FTSE China 50 {Sep 17}05/26/2017
LAST:

 17,920
CHANGE:
 15.00
OPEN:
17,905
HIGH:
17,920
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
17,905
LOW:
17,905
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717,90517,92017,90517,92000
05/25/1717,62017,90517,62017,90500
05/24/1717,61517,62017,61517,62000
05/23/1717,62517,62517,61517,61500
05/22/1717,53017,62517,53017,62500
05/19/1717,34517,53017,34517,53000
05/18/1717,31517,34517,31517,34500
05/17/1717,57517,57517,31517,31500
05/16/1717,61017,61017,57517,57500
05/15/1717,39017,61017,39017,61000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,955.00 - 17,905.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03