UTU17E-Mini FTSE China 50 {Sep 17}03/28/2017
LAST:

 17,380
CHANGE:
 65.00
OPEN:
17,315
HIGH:
17,380
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
17,315
LOW:
17,315
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717,31517,38017,31517,38000
03/27/1717,42017,42017,31517,31500
03/24/1717,51017,51017,42017,42000
03/23/1717,45017,51017,45017,51000
03/22/1717,42517,45017,42517,45000
03/21/1717,60517,60517,42517,42500
03/20/1717,42517,60517,42517,60500
03/17/1717,43517,43517,42517,42500
03/16/1717,09517,43517,09517,43500
03/15/1716,95017,09516,95017,09500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14