UTU17E-Mini FTSE China 50 {Sep 17}09/15/2017
LAST:

 19,481
CHANGE:
 61.00
OPEN:
19,255
HIGH:
19,515
ASK:
0
VOLUME:
39
CHANGE(%):
0.31
PREV:
19,420
LOW:
19,210
BID:
0
OPEN INT:
309
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1719,25519,51519,21019,48139309
09/14/1719,49519,52019,36019,42039309
09/13/1719,54019,55519,43019,46597322
09/12/1719,50019,58519,50019,58512375
09/11/1719,54519,64519,52019,63515375
09/08/1719,33519,41519,28519,30029375
09/07/1719,39519,43019,22519,40058394
09/06/1719,25019,37019,12019,355117416
09/05/1719,37519,43019,19019,27584444
09/04/1719,53519,53519,53519,53500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,185.00 - 19,645.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17