UTM19E-Mini FTSE China 50 {Jun 19}06/21/2019
LAST:

 19,095
CHANGE:
 5.50
OPEN:
19,100
HIGH:
19,100
ASK:
0
VOLUME:
2
CHANGE(%):
0.03
PREV:
19,100
LOW:
19,095
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1919,10019,10019,09519,09521
06/20/1919,15019,15019,10019,10021
06/19/1918,35518,80018,35518,80002
06/18/1918,62018,70018,35518,35572
06/17/1918,07518,20518,07518,15509
06/14/1918,23018,23018,07518,07509
06/13/1918,30518,30518,23018,23009
06/12/1918,53518,53518,30518,30509
06/11/1918,38018,53518,38018,53509
06/10/1918,01518,38018,01518,38009
FUNDAMENTALS
Sector:
Industry:
52wk range:17,250.00 - 20,815.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83