UTM19E-Mini FTSE China 50 {Jun 19}06/21/2019
LAST:

 19,095
CHANGE:
 5.50
OPEN:
19,100
HIGH:
19,100
ASK:
0
VOLUME:
2
CHANGE(%):
0.03
PREV:
19,100
LOW:
19,095
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1919,10019,10019,09519,09521
06/20/1919,15019,15019,10019,10021
06/19/1918,35518,80018,35518,80002
06/18/1918,62018,70018,35518,35572
06/17/1918,07518,20518,07518,15509
06/14/1918,23018,23018,07518,07509
06/13/1918,30518,30518,23018,23009
06/12/1918,53518,53518,30518,30509
06/11/1918,38018,53518,38018,53509
06/10/1918,01518,38018,01518,38009
FUNDAMENTALS
Sector:
Industry:
52wk range:17,250.00 - 20,815.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83