UTM17E-Mini FTSE China 50 {Jun 17}03/27/2017
LAST:

 17,345
CHANGE:
 105.00
OPEN:
17,275
HIGH:
17,365
ASK:
0
VOLUME:
23
CHANGE(%):
0.60
PREV:
17,450
LOW:
17,130
BID:
0
OPEN INT:
133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1717,27517,36517,13017,34523133
03/24/1717,36517,47017,30017,45023133
03/23/1717,42017,54017,31517,54045133
03/22/1717,40017,54017,26017,48060133
03/21/1717,70517,74517,41017,45558128
03/20/1717,50017,66017,41017,635249128
03/17/1717,33517,50017,33517,4551914
03/16/1717,12517,46517,12517,46505
03/15/1716,98017,21016,98017,12505
03/14/1717,04517,04516,98016,98005
FUNDAMENTALS
Sector:
Industry:
52wk range:13,665.00 - 17,745.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63