UTM17E-Mini FTSE China 50 {Jun 17}05/23/2017
LAST:

 17,645
CHANGE:
 10.00
OPEN:
17,675
HIGH:
17,710
ASK:
0
VOLUME:
61
CHANGE(%):
0.06
PREV:
17,655
LOW:
17,630
BID:
0
OPEN INT:
167
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717,67517,71017,63017,64561167
05/22/1717,56517,67517,44517,65561167
05/19/1717,36017,57017,34517,56055204
05/18/1717,38017,44517,24017,375138229
05/17/1717,48017,53017,31017,34568185
05/16/1717,51017,60517,43517,60561199
05/15/1717,43017,66517,41517,64081199
05/12/1717,27017,42017,24017,42065205
05/11/1717,19517,33517,14517,23546202
05/10/1717,19017,32017,14517,255166204
FUNDAMENTALS
Sector:
Industry:
52wk range:13,860.00 - 17,745.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05