UTM17E-Mini FTSE China 50 {Jun 17}06/16/2017
LAST:

 17,712
CHANGE:
 56.80
OPEN:
17,715
HIGH:
17,750
ASK:
0
VOLUME:
97
CHANGE(%):
0.32
PREV:
17,655
LOW:
17,665
BID:
0
OPEN INT:
140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1717,71517,75017,66517,71297140
06/15/1717,73517,75017,60017,65597140
06/14/1717,85017,96017,80017,84518137
06/13/1717,95517,95517,88517,92010140
06/12/1717,95517,97017,74517,82037142
06/09/1718,09518,15017,89517,96544157
06/08/1718,04518,15517,98518,13023145
06/07/1718,05518,11517,98018,0356166
06/06/1717,92018,11017,91018,08541166
06/05/1718,06018,09017,92517,960120168
FUNDAMENTALS
Sector:
Industry:
52wk range:14,340.00 - 18,155.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64