UTM17E-Mini FTSE China 50 {Jun 17}01/17/2017
LAST:

 16,235
CHANGE:
 80.00
OPEN:
16,315
HIGH:
16,315
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
16,315
LOW:
16,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716,31516,31516,23516,23500
01/13/1716,20516,31516,20516,31500
01/12/1716,29016,29016,20516,20500
01/11/1716,16516,29016,16516,29000
01/10/1715,98516,16515,98516,16500
01/09/1715,97015,98515,97015,98500
01/06/1716,07516,07515,97015,97000
01/05/1715,82516,07515,82516,07500
01/04/1715,71015,82515,71015,82500
01/03/1715,52515,71015,52515,71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13