UTH21E-Mini FTSE China 50 {Mar 21}09/18/2020
LAST:

 19,090		CHANGE:
 180.00		OPEN:
18,910		HIGH:
19,090		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
18,910		LOW:
18,910		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2018,91019,09018,91019,09000
09/17/2019,19019,19018,91018,91000
09/16/2019,10519,19019,10519,19000
09/15/2019,11019,11019,10519,10500
09/14/2019,00019,11019,00019,11000
09/11/2018,81519,00018,81519,00000
09/10/2018,88518,88518,81518,81500
09/09/2019,11019,11018,88518,88500
09/08/2019,39519,39519,11019,11000
09/04/2019,48519,48519,39519,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83