UTH21E-Mini FTSE China 50 {Mar 21}03/30/2021
LAST:

 20,803		CHANGE:
 210.90		OPEN:
20,593		HIGH:
20,803		ASK:
0		VOLUME:
0
CHANGE(%):
1.02		PREV:
20,593		LOW:
20,593		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2120,59320,80320,59320,80300
03/29/2120,74520,74520,59320,59300
03/26/2120,34820,74520,34820,74500
03/25/2120,53820,53820,34820,34800
03/24/2120,95320,95320,53820,53800
03/23/2121,38021,38020,95320,95300
03/22/2121,30321,38021,30321,38000
03/19/2121,79821,79821,30321,30300
03/18/2121,55821,79821,55821,79800
03/17/2121,56321,56321,55821,55800
FUNDAMENTALS
Sector:
Industry:
52wk range:16,990.00 - 24,442.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60