UTH17E-Mini FTSE China 50 {Mar 17}03/17/2017
LAST:

 17,529
CHANGE:
 76.20
OPEN:
17,615
HIGH:
17,640
ASK:
0
VOLUME:
17
CHANGE(%):
0.43
PREV:
17,605
LOW:
17,475
BID:
0
OPEN INT:
125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1717,61517,64017,47517,52917125
03/16/1717,32017,63017,32017,60517125
03/15/1717,01517,42017,01017,2652132
03/14/1717,14017,19517,06017,0805134
03/13/1717,14017,18016,85017,14514135
03/10/1716,82016,87516,70516,85514139
03/09/1716,89016,89516,68516,78577153
03/08/1716,90517,12016,86016,98012197
03/07/1716,97017,03516,96016,99019198
03/06/1716,93516,93516,84016,9250200
FUNDAMENTALS
Sector:
Industry:
52wk range:13,695.00 - 17,630.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23