UTH17E-Mini FTSE China 50 {Mar 17}01/23/2017
LAST:

 16,315
CHANGE:
 85.00
OPEN:
16,270
HIGH:
16,380
ASK:
0
VOLUME:
97
CHANGE(%):
0.52
PREV:
16,230
LOW:
16,215
BID:
0
OPEN INT:
176
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716,27016,38016,21516,31597176
01/20/1716,27016,32016,19016,23097176
01/19/1716,30516,36516,24016,305106190
01/18/1716,30516,44516,24516,370142167
01/17/1716,16516,27516,08516,265145216
01/13/1716,30016,39016,28016,345141254
01/12/1716,31016,34016,23516,235165263
01/11/1716,23016,36016,18016,320158223
01/10/1716,02516,31516,02516,195113167
01/09/1716,07516,13015,99516,01589166
FUNDAMENTALS
Sector:
Industry:
52wk range:12,610.00 - 17,030.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22