UT.CE-Mini FTSE China 50 Continuation04/26/2018
LAST:

 21,025
CHANGE:
 100.00
OPEN:
20,840
HIGH:
21,025
ASK:
0
VOLUME:
80
CHANGE(%):
0.48
PREV:
20,925
LOW:
20,700
BID:
0
OPEN INT:
128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1820,84021,02520,70021,02580128
04/25/1820,99520,99520,82020,92584125
04/24/1821,28521,39021,13021,13084125
04/23/1820,80520,94520,80520,84090148
04/20/1821,06521,36520,79020,87090148
04/19/1821,34021,35021,09521,1651684
04/18/1820,98521,11520,81021,0953081
04/17/1820,96021,13520,96021,1357293
04/16/1821,05021,14020,89521,1407293
04/13/1821,59021,59021,38521,40564136
FUNDAMENTALS
Sector:
Industry:
52wk range:16,625.00 - 24,335.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83