UT.CE-Mini FTSE China 50 Continuation07/27/2017
LAST:

 18,635
CHANGE:
 55.00
OPEN:
18,660
HIGH:
18,670
ASK:
0
VOLUME:
40
CHANGE(%):
0.29
PREV:
18,690
LOW:
18,635
BID:
0
OPEN INT:
684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1718,66018,67018,63518,63540684
07/26/1718,59018,71518,46518,69040684
07/25/1718,52018,52018,51518,51543686
07/24/1718,45018,55018,40518,52543686
07/21/1718,45018,50018,40018,46516664
07/20/1718,50518,51018,48018,48062667
07/19/1718,35018,52018,34518,51562667
07/18/1718,23518,33518,18518,28044627
07/17/1718,34018,41518,17018,30044627
07/14/1718,13018,39018,06518,38037627
FUNDAMENTALS
Sector:
Industry:
52wk range:15,205.00 - 18,715.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56