UT.CE-Mini FTSE China 50 Continuation01/19/2017
LAST:

 16,305
CHANGE:
 65.00
OPEN:
16,305
HIGH:
16,365
ASK:
0
VOLUME:
142
CHANGE(%):
0.40
PREV:
16,370
LOW:
16,270
BID:
0
OPEN INT:
167
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716,30516,36516,27016,305142167
01/18/1716,30516,44016,30016,370145216
01/17/1716,16516,27516,08516,265145216
01/13/1716,30016,38016,30016,345165263
01/12/1716,31016,34016,23516,235165263
01/11/1716,23016,36016,18016,320158223
01/10/1716,02516,31516,02516,195113167
01/09/1716,07516,11016,01016,015176151
01/06/1716,12516,15515,96016,000176151
01/05/1715,86516,11015,83016,105135226
FUNDAMENTALS
Sector:
Industry:
52wk range:12,600.00 - 17,305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71