UT.CE-Mini FTSE China 50 Continuation01/18/2018
LAST:

 23,015
CHANGE:
 160.00
OPEN:
22,895
HIGH:
23,015
ASK:
0
VOLUME:
35
CHANGE(%):
0.70
PREV:
22,855
LOW:
22,775
BID:
0
OPEN INT:
455
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1822,89523,01522,77523,01535455
01/17/1822,70022,85522,70022,85563460
01/16/1822,07022,67522,07022,450139460
01/15/1822,41522,41522,41522,41500
01/12/1822,15522,41522,14522,415139460
01/11/1821,92522,07521,89522,075119340
01/10/1822,01522,01521,87021,94012261
01/09/1821,96021,96021,91521,91522249
01/08/1821,85521,98021,84021,98088241
01/05/1821,81521,89521,70521,89588241
FUNDAMENTALS
Sector:
Industry:
52wk range:16,190.00 - 22,855.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23