UT.CE-Mini FTSE China 50 Continuation03/22/2017
LAST:

 17,480
CHANGE:
 25.00
OPEN:
17,400
HIGH:
17,505
ASK:
0
VOLUME:
58
CHANGE(%):
0.14
PREV:
17,455
LOW:
17,340
BID:
0
OPEN INT:
128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1717,40017,50517,34017,48058128
03/21/1717,70517,74517,44017,455249128
03/20/1717,50017,66017,41017,635249128
03/17/1717,33517,50017,33517,4551914
03/16/1717,32017,63017,32017,60517125
03/15/1717,01517,42017,01017,2655134
03/14/1717,14017,19517,06017,08014135
03/13/1717,14017,18016,85017,14514139
03/10/1716,82016,87516,70516,85577153
03/09/1716,89016,89516,68516,78577153
FUNDAMENTALS
Sector:
Industry:
52wk range:13,785.00 - 17,745.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02