UT.CE-Mini FTSE China 50 Continuation05/22/2017
LAST:

 17,655
CHANGE:
 95.00
OPEN:
17,565
HIGH:
17,655
ASK:
0
VOLUME:
55
CHANGE(%):
0.54
PREV:
17,560
LOW:
17,565
BID:
0
OPEN INT:
204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717,56517,65517,56517,65555204
05/18/1717,38017,40017,24017,37568185
05/17/1717,48017,53017,31017,34568185
05/16/1717,51017,60517,44517,60581199
05/15/1717,43017,66517,41517,64081199
05/12/1717,27017,42017,24017,42065205
05/11/1717,19517,32017,19517,235166204
05/10/1717,19017,32017,14517,255166204
05/09/1716,86017,12516,79517,075120153
05/08/1716,79016,85516,73016,770134168
FUNDAMENTALS
Sector:
Industry:
52wk range:13,785.00 - 17,745.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86