UT.CE-Mini FTSE China 50 Continuation09/25/2020
LAST:

 17,950
CHANGE:
 180.00
OPEN:
18,130
HIGH:
18,130
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
18,130
LOW:
17,950
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2018,13018,13017,95017,95000
09/24/2018,59018,59018,13018,13000
09/23/2018,59518,59518,59018,59000
09/22/2018,70018,70018,59518,59500
09/21/2019,02519,02518,70018,70000
09/18/2018,84519,02518,84519,02500
09/17/2019,12519,12518,84518,84500
09/16/2019,04019,12519,04019,12500
09/15/2019,04519,04519,04019,04000
09/14/2018,93519,04518,93519,04500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,960.00 - 20,465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83