URZ20British/Yen {Dec 20}12/14/2020
LAST:

 138.8		CHANGE:
 1.28		OPEN:
138.5		HIGH:
139.4		ASK:
0.0		VOLUME:
50
CHANGE(%):
0.93		PREV:
137.6		LOW:
138.5		BID:
0.0		OPEN INT:
299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/20138.5139.4138.5138.850299
12/11/20138.5138.6136.9137.650299
12/10/20139.5139.7138.4138.545300
12/09/20139.1140.3139.1139.6187304
12/08/20139.3139.4138.4139.186349
12/07/20139.8139.9137.9139.3383349
12/04/20139.7140.7139.5139.9129455
12/03/20139.6140.3139.5139.870438
12/02/20140.1140.4138.9139.7116445
12/01/20139.1140.4139.0140.1172491
FUNDAMENTALS
Sector:
Industry:
52wk range:124.07 - 143.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87