URZ20British/Yen {Dec 20}09/24/2020
LAST:

 134.3
CHANGE:
 0.29
OPEN:
134.0
HIGH:
134.6
ASK:
0.0
VOLUME:
221
CHANGE(%):
0.22
PREV:
134.0
LOW:
133.6
BID:
0.0
OPEN INT:
396
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/20134.0134.6133.6134.3221396
09/23/20133.5134.5133.1134.0221396
09/22/20134.1134.3133.0133.5161508
09/21/20135.1135.1133.6134.0164544
09/18/20135.8136.1134.9135.1133542
09/17/20136.1136.1134.6135.6390497
09/16/20135.8136.4135.5135.963508
09/15/20135.6136.3135.3135.972536
09/14/20135.6136.4135.6135.856553
09/11/20136.0136.5135.5135.6144567
FUNDAMENTALS
Sector:
Industry:
52wk range:124.07 - 144.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83