URZ17British/Yen {Dec 17}01/20/2017
LAST:

 140.3
CHANGE:
 0.11
OPEN:
140.4
HIGH:
140.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
140.4
LOW:
140.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17140.4140.4140.3140.300
01/19/17138.4140.4138.4140.400
01/18/17138.5138.5138.4138.400
01/17/17138.3138.5138.3138.500
01/13/17138.3138.3138.3138.300
01/12/17139.7139.7138.3138.300
01/11/17139.6139.7139.6139.700
01/10/17139.9139.9139.6139.600
01/09/17142.4142.4139.9139.900
01/06/17142.2142.4142.2142.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71