URZ17British/Yen {Dec 17}05/26/2017
LAST:

 142.0
CHANGE:
 2.13
OPEN:
144.2
HIGH:
144.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.48
PREV:
144.2
LOW:
142.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17144.2144.2142.0142.000
05/25/17144.2144.2144.2144.200
05/24/17144.4144.4144.2144.200
05/23/17144.0144.4144.0144.400
05/22/17144.7144.7144.0144.000
05/19/17143.7144.7143.7144.700
05/18/17143.5143.7143.5143.700
05/17/17145.6145.6143.5143.500
05/16/17146.1146.1145.6145.600
05/15/17145.6146.1145.6146.100
FUNDAMENTALS
Sector:
Industry:
52wk range:124.03 - 154.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,657-260.13
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24