URZ17British/Yen {Dec 17}09/18/2017
LAST:

 150.1
CHANGE:
 0.12
OPEN:
150.7
HIGH:
151.3
ASK:
0.0
VOLUME:
332
CHANGE(%):
0.08
PREV:
150.3
LOW:
150.0
BID:
0.0
OPEN INT:
719
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17150.7151.3150.0150.1332719
09/15/17147.3151.3146.5150.3332719
09/14/17148.0148.1145.5147.9419736
09/13/17146.2146.4145.5145.9176371
09/12/17143.9146.3143.8146.2225228
09/11/17142.1143.9142.1143.903
09/08/17142.0142.3141.2142.103
09/07/17141.9142.4141.4142.023
09/06/17141.5142.4141.2142.301
09/05/17141.1141.6141.1141.531
FUNDAMENTALS
Sector:
Industry:
52wk range:124.03 - 151.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38