URZ17British/Yen {Dec 17}03/24/2017
LAST:

 137.8
CHANGE:
 0.54
OPEN:
138.3
HIGH:
138.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
138.3
LOW:
137.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17138.3138.3137.8137.800
03/23/17137.7138.3137.7138.300
03/22/17138.8138.8137.7137.700
03/21/17138.2138.8138.2138.800
03/20/17138.9138.9138.2138.200
03/17/17139.2139.2138.9138.900
03/16/17138.6139.2138.6139.200
03/15/17138.7138.7138.6138.600
03/14/17139.5139.5138.7138.700
03/13/17138.9139.5138.9139.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13