URZ17British/Yen {Dec 17}07/19/2017
LAST:

 145.3
CHANGE:
 0.47
OPEN:
145.8
HIGH:
145.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
145.8
LOW:
145.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17145.8145.8145.0145.300
07/18/17146.7146.8145.2145.800
07/17/17147.0147.0146.5146.700
07/14/17146.3147.0145.8147.000
07/13/17145.6146.4145.5146.300
07/12/17145.9145.9145.1145.600
07/11/17146.6147.2145.9145.900
07/10/17146.5147.0146.5146.600
07/07/17146.6147.0146.3146.500
07/06/17146.2146.7145.9146.600
FUNDAMENTALS
Sector:
Industry:
52wk range:124.03 - 147.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26