URZ17British/Yen {Dec 17}12/12/2017
LAST:

 151.2
CHANGE:
 0.18
OPEN:
151.4
HIGH:
151.8
ASK:
0.0
VOLUME:
80
CHANGE(%):
0.12
PREV:
151.4
LOW:
151.0
BID:
0.0
OPEN INT:
540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17151.4151.8151.0151.280540
12/11/17152.2152.3151.2151.480540
12/08/17152.6153.4151.6152.1252556
12/07/17150.5152.4150.2152.3584549
12/06/17150.9151.1149.7150.2317400
12/05/17151.5151.8150.5151.3202403
12/04/17152.1152.9151.3151.7349390
12/01/17152.2152.5150.6150.9258415
11/30/17150.2152.4150.2152.2346396
11/29/17149.1150.4148.8150.1354318
FUNDAMENTALS
Sector:
Industry:
52wk range:135.93 - 153.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23