URZ16British/Yen {Dec 16}12/19/2016
LAST:

 144.6
CHANGE:
 2.62
OPEN:
146.7
HIGH:
146.7
ASK:
0.0
VOLUME:
34
CHANGE(%):
1.78
PREV:
147.2
LOW:
144.6
BID:
0.0
OPEN INT:
287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16146.7146.7144.6144.634287
12/16/16147.0147.3146.3147.234287
12/15/16147.5148.4146.4146.784321
12/14/16145.7147.3145.2146.6220350
12/13/16146.0146.7145.6145.9142430
12/12/16145.3146.3145.3145.873418
12/09/16144.0145.1143.5144.844451
12/08/16143.5144.5143.1143.5102456
12/07/16144.2144.8143.0143.777439
12/06/16144.5145.6144.2144.681448
FUNDAMENTALS
Sector:
Industry:
52wk range:124.67 - 175.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05