URU20British/Yen {Sep 20}09/14/2020
LAST:

 136.3		CHANGE:
 0.56		OPEN:
135.7		HIGH:
136.3		ASK:
0.0		VOLUME:
66
CHANGE(%):
0.41		PREV:
135.7		LOW:
135.7		BID:
0.0		OPEN INT:
289
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20135.7136.3135.7136.366289
09/11/20135.9136.6135.6135.766289
09/10/20138.0138.4135.6135.9154300
09/09/20137.1138.4136.8138.0212338
09/08/20141.0141.0137.7137.7164446
09/04/20140.8141.4140.1141.2405483
09/03/20141.8141.9140.5140.8110524
09/02/20141.9141.9141.0141.6104524
09/01/20141.6142.7141.3141.865533
08/31/20140.7142.0140.5141.699533
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 145.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57