URU20British/Yen {Sep 20}09/14/2020
LAST:

 136.3
CHANGE:
 0.56
OPEN:
135.7
HIGH:
136.3
ASK:
0.0
VOLUME:
66
CHANGE(%):
0.41
PREV:
135.7
LOW:
135.7
BID:
0.0
OPEN INT:
289
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20135.7136.3135.7136.366289
09/11/20135.9136.6135.6135.766289
09/10/20138.0138.4135.6135.9154300
09/09/20137.1138.4136.8138.0212338
09/08/20141.0141.0137.7137.7164446
09/04/20140.8141.4140.1141.2405483
09/03/20141.8141.9140.5140.8110524
09/02/20141.9141.9141.0141.6104524
09/01/20141.6142.7141.3141.865533
08/31/20140.7142.0140.5141.699533
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 145.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83