URU17British/Yen {Sep 17}05/22/2017
LAST:

 144.3
CHANGE:
 0.65
OPEN:
144.9
HIGH:
144.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
144.9
LOW:
144.0
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17144.9144.9144.0144.302
05/19/17144.0145.0143.8144.902
05/18/17143.7144.5143.4144.002
05/17/17145.8145.8143.6143.702
05/16/17146.3146.5145.7145.802
05/15/17145.8146.5145.8146.302
05/12/17146.6146.6145.7145.802
05/11/17147.8147.8146.1146.602
05/10/17147.5147.8147.0147.802
05/09/17146.1147.5146.1147.502
FUNDAMENTALS
Sector:
Industry:
52wk range:124.40 - 159.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05