URU17British/Yen {Sep 17}01/17/2017
LAST:

 138.8
CHANGE:
 0.16
OPEN:
138.7
HIGH:
138.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
138.7
LOW:
138.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17138.7138.8138.7138.800
01/13/17138.7138.7138.7138.700
01/12/17140.1140.1138.7138.700
01/11/17140.0140.1140.0140.100
01/10/17140.3140.3140.0140.000
01/09/17142.8142.8140.3140.300
01/06/17142.5142.8142.5142.800
01/05/17143.9143.9142.5142.500
01/04/17143.0143.9143.0143.900
01/03/17143.0143.0143.0143.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13