URU17British/Yen {Sep 17}07/21/2017
LAST:

 144.4
CHANGE:
 0.85
OPEN:
145.0
HIGH:
145.2
ASK:
0.0
VOLUME:
113
CHANGE(%):
0.59
PREV:
145.2
LOW:
144.0
BID:
0.0
OPEN INT:
536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17145.0145.2144.0144.4113536
07/20/17146.0146.2144.6145.2113536
07/19/17146.2146.2145.2145.860538
07/18/17146.7147.2145.3146.0146520
07/17/17147.4147.5146.7146.9108565
07/14/17146.7147.5145.9147.2246549
07/13/17146.0146.8145.5146.570565
07/12/17146.2146.3145.2145.9141578
07/11/17146.9147.6146.1146.2108582
07/10/17146.9147.3146.6146.840576
FUNDAMENTALS
Sector:
Industry:
52wk range:124.40 - 147.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13