URU17British/Yen {Sep 17}09/18/2017
LAST:

 151.1
CHANGE:
 0.61
OPEN:
150.5
HIGH:
151.5
ASK:
0.0
VOLUME:
52
CHANGE(%):
0.41
PREV:
150.5
LOW:
150.5
BID:
0.0
OPEN INT:
262
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17150.5151.5150.5151.152262
09/15/17148.1151.5146.9150.552262
09/14/17146.2148.3145.3148.1528278
09/13/17146.4146.7145.7146.1223385
09/12/17144.1146.5143.9146.4174449
09/11/17142.8144.2142.7144.0142464
09/08/17141.8142.5141.3142.328464
09/07/17142.2142.7141.5142.256466
09/06/17141.6142.7141.4142.5143467
09/05/17142.2142.5141.2141.774517
FUNDAMENTALS
Sector:
Industry:
52wk range:124.40 - 151.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23