URU17British/Yen {Sep 17}03/22/2017
LAST:

 138.1
CHANGE:
 1.08
OPEN:
139.1
HIGH:
139.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
139.1
LOW:
137.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17139.1139.1137.4138.100
03/21/17138.5139.8138.5139.100
03/20/17139.2139.5138.5138.500
03/17/17139.5139.5138.8139.200
03/16/17138.9139.6138.6139.500
03/15/17139.0139.5138.9138.900
03/14/17139.8139.8139.0139.000
03/13/17139.2139.8139.2139.800
03/10/17139.3139.3139.2139.200
03/09/17138.7139.3138.7139.300
FUNDAMENTALS
Sector:
Industry:
52wk range:124.40 - 159.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03