URM17British/Yen {Jun 17}03/22/2017
LAST:

 138.3
CHANGE:
 1.10
OPEN:
139.0
HIGH:
139.3
ASK:
0.0
VOLUME:
205
CHANGE(%):
0.79
PREV:
139.4
LOW:
137.6
BID:
0.0
OPEN INT:
322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17139.0139.3137.6138.3205322
03/21/17138.8140.2138.7139.4205322
03/20/17139.6139.9138.7138.842301
03/17/17140.1140.2139.0139.533297
03/16/17138.6139.9138.4139.766291
03/15/17139.8140.4138.9139.2220281
03/14/17139.9140.2138.9139.3175343
03/13/17139.7140.2139.3140.151237
03/10/17140.0140.3139.3139.6168223
03/09/17139.5139.8138.8139.65580
FUNDAMENTALS
Sector:
Industry:
52wk range:124.75 - 159.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03