URM17British/Yen {Jun 17}06/19/2017
LAST:

 142.1
CHANGE:
 0.46
OPEN:
141.7
HIGH:
142.3
ASK:
0.0
VOLUME:
61
CHANGE(%):
0.32
PREV:
141.7
LOW:
141.5
BID:
0.0
OPEN INT:
676
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/17141.7142.3141.5142.161676
06/16/17141.7142.3141.4141.761676
06/15/17139.6141.6139.2141.5255701
06/14/17140.5140.9139.1139.7527782
06/13/17139.4140.4139.4140.246809
06/12/17140.7140.8138.7139.0286796
06/09/17140.1141.2139.6140.2539874
06/08/17141.9142.8141.8142.384879
06/07/17141.3142.4140.8142.383892
06/06/17142.5142.6140.7141.2197901
FUNDAMENTALS
Sector:
Industry:
52wk range:124.75 - 148.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08