URM17British/Yen {Jun 17}05/22/2017
LAST:

 144.5
CHANGE:
 0.65
OPEN:
144.5
HIGH:
145.0
ASK:
0.0
VOLUME:
86
CHANGE(%):
0.45
PREV:
145.1
LOW:
144.1
BID:
0.0
OPEN INT:
920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17144.5145.0144.1144.586920
05/19/17144.2145.3143.8145.186920
05/18/17143.6144.8143.3144.2210930
05/17/17145.7146.1143.7143.9170910
05/16/17146.5147.1145.8146.065978
05/15/17146.0146.9145.8146.531998
05/12/17146.1146.3145.8146.066986
05/11/17147.7147.7146.1146.8981,005
05/10/17147.2148.1147.1147.9671,004
05/09/17146.6147.8146.5147.71361,002
FUNDAMENTALS
Sector:
Industry:
52wk range:124.75 - 159.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05