URM17British/Yen {Jun 17}01/23/2017
LAST:

 140.9
CHANGE:
 0.18
OPEN:
141.0
HIGH:
141.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
141.0
LOW:
140.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17141.0141.0140.9140.900
01/20/17141.2141.2141.0141.000
01/19/17139.2141.2139.2141.200
01/18/17139.2139.2139.2139.200
01/17/17139.1139.2137.2139.200
01/13/17139.1139.1139.1139.100
01/12/17140.5140.5139.1139.100
01/11/17140.3140.5140.3140.500
01/10/17140.7140.7140.3140.300
01/09/17143.2143.2140.7140.700
FUNDAMENTALS
Sector:
Industry:
52wk range:124.75 - 171.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22