URH21British/Yen {Mar 21}03/15/2021
LAST:

 151.9		CHANGE:
 0.03		OPEN:
151.9		HIGH:
151.9		ASK:
0.0		VOLUME:
33
CHANGE(%):
0.02		PREV:
151.9		LOW:
151.9		BID:
0.0		OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/21151.9151.9151.9151.933300
03/12/21151.9152.2151.3151.933300
03/11/21151.5151.8151.0151.7196326
03/10/21150.7151.2150.7151.0190406
03/09/21150.6151.3150.5150.7251486
03/08/21150.1150.7149.7150.7125524
03/05/21150.0150.4149.4150.0102445
03/04/21149.2150.7149.1149.9204480
03/03/21149.1149.7148.9149.366500
03/02/21148.7149.2148.1149.183524
FUNDAMENTALS
Sector:
Industry:
52wk range:129.39 - 152.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57