URH18British/Yen {Mar 18}03/24/2017
LAST:

 137.4
CHANGE:
 0.54
OPEN:
138.0
HIGH:
138.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
138.0
LOW:
137.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17138.0138.0137.4137.400
03/23/17137.4138.0137.4138.000
03/22/17138.5138.5137.4137.400
03/21/17137.9138.5137.9138.500
03/20/17138.5138.5137.9137.900
03/17/17138.8138.8138.5138.500
03/16/17138.2138.8138.2138.800
03/15/17138.3138.3138.2138.200
03/14/17139.1139.1138.3138.300
03/13/17138.6139.1138.6139.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13