URH18British/Yen {Mar 18}03/19/2018
LAST:

 149.1
CHANGE:
 1.25
OPEN:
147.9
HIGH:
149.7
ASK:
0.0
VOLUME:
137
CHANGE(%):
0.85
PREV:
147.9
LOW:
147.1
BID:
0.0
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/18147.9149.7147.1149.1137200
03/16/18147.5148.2147.3147.9137200
03/15/18147.9148.5147.5148.0212291
03/14/18148.9149.1147.8148.5149448
03/13/18147.9149.4147.8149.0284495
03/12/18147.7148.2147.4147.9113604
03/09/18147.5148.5147.5147.8189620
03/08/18147.4147.6146.4146.565609
03/07/18146.8147.5146.2147.3286633
03/06/18146.9148.0146.5147.5128573
FUNDAMENTALS
Sector:
Industry:
52wk range:135.65 - 156.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23