URH18British/Yen {Mar 18}05/24/2017
LAST:

 143.9
CHANGE:
 0.18
OPEN:
144.1
HIGH:
144.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
144.1
LOW:
143.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17144.1144.1143.9143.900
05/23/17143.8144.1143.8144.100
05/22/17144.4144.4143.8143.800
05/19/17143.4144.4143.4144.400
05/18/17143.2143.4143.2143.400
05/17/17145.3145.3143.2143.200
05/16/17145.8145.8145.3145.300
05/15/17145.3145.8145.3145.800
05/12/17146.0146.0145.3145.300
05/11/17147.2147.2146.0146.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76