URH18British/Yen {Mar 18}07/21/2017
LAST:

 143.8
CHANGE:
 0.86
OPEN:
144.7
HIGH:
144.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
144.7
LOW:
143.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17144.7144.7143.8143.800
07/20/17145.0145.0144.7144.700
07/19/17145.4145.4145.0145.000
07/18/17146.4146.4145.4145.400
07/17/17146.7146.7146.4146.400
07/14/17145.9146.7145.9146.700
07/13/17145.3145.9145.3145.900
07/12/17145.6145.6145.3145.300
07/11/17146.3146.3145.6145.600
07/10/17146.2146.3146.2146.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,181-590.49
FTSE7,377-761.01
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53