URH18British/Yen {Mar 18}01/13/2017
LAST:

 137.9
CHANGE:
 0.01
OPEN:
137.9
HIGH:
137.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
137.9
LOW:
137.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17137.9137.9137.9137.900
01/12/17139.3139.3137.9137.900
01/11/17139.2139.3139.2139.300
01/10/17139.5139.5139.2139.200
01/09/17142.0142.0139.5139.500
01/06/17141.8142.0141.8142.000
01/05/17143.1143.1141.8141.800
01/04/17142.2143.1142.2143.100
01/03/17142.2142.2142.2142.200
01/02/17142.2142.2142.2142.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96