URH18British/Yen {Mar 18}10/18/2017
LAST:

 148.6
CHANGE:
 1.06
OPEN:
147.8
HIGH:
148.6
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.72
PREV:
147.5
LOW:
147.8
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17147.8148.6147.8148.615
10/17/17147.6148.3147.5147.515
10/16/17148.2148.2148.0148.104
10/13/17148.5148.5148.2148.204
10/12/17148.1148.5147.0148.504
10/11/17147.8148.2147.6148.104
10/10/17147.7147.8147.4147.804
10/09/17146.8147.9146.8147.704
10/06/17147.5147.5146.7146.804
10/05/17148.9148.9147.4147.504
FUNDAMENTALS
Sector:
Industry:
52wk range:125.13 - 152.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16