URH17British/Yen {Mar 17}03/13/2017
LAST:

 140.3
CHANGE:
 0.46
OPEN:
140.0
HIGH:
140.3
ASK:
0.0
VOLUME:
151
CHANGE(%):
0.33
PREV:
139.8
LOW:
139.6
BID:
0.0
OPEN INT:
226
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17140.0140.3139.6140.3151226
03/10/17140.1140.5139.6139.8151226
03/09/17139.6140.0139.1139.9120316
03/08/17139.1139.7138.5139.264349
03/07/17139.4139.6138.8139.198342
03/06/17140.1140.3139.3139.457350
03/03/17140.4140.5139.6140.195356
03/02/17140.0140.7139.9140.419377
03/01/17140.5140.7139.6139.6125383
02/28/17139.7140.1138.8139.1172372
FUNDAMENTALS
Sector:
Industry:
52wk range:125.08 - 160.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05