URH17British/Yen {Mar 17}01/13/2017
LAST:

 139.4
CHANGE:
 0.02
OPEN:
139.7
HIGH:
140.2
ASK:
0.0
VOLUME:
107
CHANGE(%):
0.01
PREV:
139.4
LOW:
139.1
BID:
0.0
OPEN INT:
303
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17139.7140.2139.1139.4107303
01/12/17140.6140.6139.0139.4107303
01/11/17141.1141.3139.8140.8173361
01/10/17140.2141.3140.1140.788458
01/09/17142.6143.7140.9141.0191467
01/06/17143.4143.9142.9143.5259389
01/05/17144.3144.5142.3143.3255272
01/04/17143.8144.7143.5144.6129229
01/03/17144.0145.2143.3143.8129229
01/02/17143.8143.8143.8143.800
FUNDAMENTALS
Sector:
Industry:
52wk range:125.08 - 172.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96