URBritish/Yen01/19/2018
LAST:

 153.3
CHANGE:
 0.76
OPEN:
154.1
HIGH:
154.2
ASK:
0.0
VOLUME:
110
CHANGE(%):
0.49
PREV:
154.0
LOW:
153.0
BID:
0.0
OPEN INT:
746
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18154.1154.2153.0153.3110746
01/18/18153.6154.2153.5154.0345722
01/17/18152.5154.1152.2154.087638
01/16/18152.1152.9151.8152.0415629
01/15/18152.4152.4152.4152.400
01/12/18150.4152.4150.4152.4564621
01/11/18150.6150.8150.0150.2242501
01/10/18151.7152.3150.2150.2340427
01/09/18153.0153.4151.8152.261375
01/08/18153.4153.5152.7153.2130361
FUNDAMENTALS
Sector:
Industry:
52wk range:136.03 - 154.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23