URBritish/Yen05/26/2017
LAST:

 142.5
CHANGE:
 2.14
OPEN:
144.1
HIGH:
144.7
ASK:
0.0
VOLUME:
38
CHANGE(%):
1.48
PREV:
144.6
LOW:
142.1
BID:
0.0
OPEN INT:
854
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17144.1144.7142.1142.538854
05/25/17145.0145.3144.5144.6166854
05/24/17144.9145.4144.5144.7177985
05/23/17144.4145.1143.8144.940919
05/22/17144.5145.0144.1144.586920
05/19/17144.2144.2144.2144.200
05/18/17143.6144.7143.4144.2170910
05/17/17145.7145.8143.9143.965978
05/16/17146.5146.9145.9146.031998
05/15/17146.0146.9146.0146.566986
FUNDAMENTALS
Sector:
Industry:
52wk range:124.87 - 163.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03