URBritish/Yen03/29/2017
LAST:

 137.9
CHANGE:
 0.20
OPEN:
137.8
HIGH:
138.0
ASK:
0.0
VOLUME:
62
CHANGE(%):
0.14
PREV:
138.1
LOW:
137.5
BID:
0.0
OPEN INT:
379
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17137.8138.0137.5137.962379
03/28/17139.0139.1138.0138.168378
03/27/17138.3138.9138.0138.8120375
03/24/17139.0139.0138.2138.3105358
03/23/17138.7139.2138.3138.8266325
03/22/17139.0139.3137.6138.3205322
03/21/17138.8140.2138.8139.442301
03/20/17139.6139.8138.7138.833297
03/17/17140.1140.1139.0139.566291
03/16/17138.6139.9138.6139.7220281
FUNDAMENTALS
Sector:
Industry:
52wk range:124.87 - 163.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37