URBritish/Yen01/19/2017
LAST:

 141.5
CHANGE:
 2.01
OPEN:
140.5
HIGH:
142.0
ASK:
0.0
VOLUME:
146
CHANGE(%):
1.44
PREV:
139.5
LOW:
140.5
BID:
0.0
OPEN INT:
275
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17140.5142.0140.5141.5146275
01/18/17139.6140.5139.2139.5207343
01/17/17137.5140.0136.8139.6289358
01/13/17139.7140.2139.1139.4107303
01/12/17140.6140.6139.0139.4173361
01/11/17141.1141.1139.8140.888458
01/10/17140.2140.9140.2140.7191467
01/09/17142.6142.6140.9141.0259389
01/06/17143.4143.8143.2143.5255272
01/05/17144.3144.3142.4143.343230
FUNDAMENTALS
Sector:
Industry:
52wk range:124.87 - 174.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71