URBritish/Yen07/25/2017
LAST:

 145.8
CHANGE:
 1.03
OPEN:
144.6
HIGH:
145.8
ASK:
0.0
VOLUME:
64
CHANGE(%):
0.71
PREV:
144.8
LOW:
144.4
BID:
0.0
OPEN INT:
528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17144.6145.8144.4145.864528
07/24/17144.2144.9144.0144.850551
07/21/17145.0145.1144.1144.4113536
07/20/17146.0146.2144.6145.260538
07/19/17146.2146.2145.2145.8146520
07/18/17146.7147.2145.3146.0108565
07/17/17147.4147.5146.7146.9246549
07/14/17146.7147.4146.0147.270565
07/13/17146.0146.8145.5146.5141578
07/12/17146.2146.3145.2145.9108582
FUNDAMENTALS
Sector:
Industry:
52wk range:124.87 - 148.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33