URBritish/Yen10/16/2017
LAST:

 148.5
CHANGE:
 0.10
OPEN:
148.8
HIGH:
148.8
ASK:
0.0
VOLUME:
124
CHANGE(%):
0.07
PREV:
148.6
LOW:
148.1
BID:
0.0
OPEN INT:
405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17148.8148.8148.1148.5124405
10/13/17148.6149.0148.4148.6305399
10/12/17148.9149.0147.2148.8166409
10/11/17148.1148.7147.7148.4184392
10/10/17148.0148.4147.6148.277416
10/09/17147.1148.4146.8148.0109403
10/06/17147.6147.9146.9147.1274425
10/05/17148.8149.3147.5147.865533
10/04/17149.2149.7148.9149.276544
10/03/17149.6150.1149.2149.488532
FUNDAMENTALS
Sector:
Industry:
52wk range:126.20 - 152.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02