URBritish/Yen04/18/2018
LAST:

 152.2
CHANGE:
 0.51
OPEN:
153.1
HIGH:
153.4
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.33
PREV:
152.7
LOW:
151.9
BID:
0.0
OPEN INT:
519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18153.1153.4151.9152.260519
04/17/18153.3153.5152.6152.7179526
04/16/18152.9153.6152.5153.3187495
04/13/18152.8153.6152.6152.7181487
04/12/18151.4152.7151.0152.3142502
04/11/18151.7152.0151.1151.375461
04/10/18151.2151.9151.1151.865440
04/09/18150.4151.3150.4150.7154428
04/06/18150.3150.9150.3150.336444
04/05/18150.4150.5149.7150.2207468
FUNDAMENTALS
Sector:
Industry:
52wk range:138.80 - 156.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23