UR.CBritish/Yen Continuation09/25/2017
LAST:

 150.1
CHANGE:
 1.27
OPEN:
151.1
HIGH:
152.1
ASK:
0.0
VOLUME:
400
CHANGE(%):
0.84
PREV:
151.4
LOW:
149.6
BID:
0.0
OPEN INT:
574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17151.1152.1149.6150.1400574
09/22/17152.2152.2150.5151.4400574
09/21/17151.7152.6151.3152.6429812
09/20/17150.7151.9150.3151.3429812
09/19/17150.5151.4149.9150.6319798
09/18/17150.7151.3150.0150.1332719
09/15/17148.1151.5146.9150.5528278
09/14/17146.2148.3145.3148.1528278
09/13/17146.2146.4145.5145.9225228
09/12/17143.9146.3143.8146.2225228
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:124.67 - 152.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05