UR.CBritish/Yen Continuation05/24/2017
LAST:

 144.7
CHANGE:
 0.17
OPEN:
144.9
HIGH:
145.4
ASK:
0.0
VOLUME:
177
CHANGE(%):
0.12
PREV:
144.9
LOW:
144.5
BID:
0.0
OPEN INT:
985
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17144.9145.4144.5144.7177985
05/23/17144.4145.1143.8144.9177985
05/22/17144.5145.0144.1144.586920
05/19/17144.2145.3143.8145.186920
05/18/17143.6144.8143.3144.2210930
05/17/17145.7146.1143.7143.9170910
05/16/17146.5147.1145.8146.065978
05/15/17146.0146.9146.0146.566986
05/12/17146.1146.3145.8146.0981,005
05/11/17147.7147.7146.1146.8981,005
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:124.67 - 163.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80