UR.CBritish/Yen Continuation03/24/2017
LAST:

 138.3
CHANGE:
 0.55
OPEN:
139.0
HIGH:
139.0
ASK:
0.0
VOLUME:
105
CHANGE(%):
0.40
PREV:
138.8
LOW:
138.2
BID:
0.0
OPEN INT:
358
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17139.0139.0138.2138.3105358
03/23/17138.7139.2138.3138.8266325
03/22/17139.0139.3137.6138.3266325
03/21/17138.8140.2138.7139.4205322
03/20/17139.6139.9138.7138.842301
03/17/17140.1140.1139.0139.566291
03/16/17138.6139.9138.6139.7220281
03/15/17139.8140.4138.9139.2220281
03/14/17139.9140.2138.9139.3175343
03/13/17139.7140.1139.6140.1168223
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:124.67 - 163.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13