UR.CBritish/Yen Continuation07/20/2017
LAST:

 145.2
CHANGE:
 0.58
OPEN:
146.0
HIGH:
146.2
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.40
PREV:
145.8
LOW:
144.6
BID:
0.0
OPEN INT:
538
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17146.0146.2144.6145.260538
07/19/17146.2146.2145.2145.8146520
07/18/17146.7147.2145.3146.0146520
07/17/17147.4147.5146.7146.9246549
07/14/17146.7147.5145.9147.2246549
07/13/17146.0146.8145.5146.5141578
07/12/17146.2146.3145.2145.9141578
07/11/17146.9147.6146.1146.2108582
07/10/17146.9147.3146.6146.8137588
07/07/17146.7147.5146.4146.7197606
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:124.67 - 148.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10