UR.CBritish/Yen Continuation09/18/2020
LAST:

 135.1
CHANGE:
 0.54
OPEN:
135.8
HIGH:
135.9
ASK:
0.0
VOLUME:
390
CHANGE(%):
0.40
PREV:
135.6
LOW:
134.9
BID:
0.0
OPEN INT:
497
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20135.8135.9134.9135.1390497
09/17/20136.1136.1134.6135.6390497
09/16/20135.8136.3135.7135.972536
09/15/20135.6136.3135.3135.972536
09/14/20135.6136.4135.6135.8144567
09/11/20135.9136.6135.6135.7154300
09/10/20138.0138.4135.6135.9212338
09/09/20137.1138.4136.8138.0212338
09/08/20141.0141.0137.7137.7405483
09/04/20140.8141.4140.1141.2405483
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:124.17 - 147.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83