UR.CBritish/Yen Continuation12/13/2017
LAST:

 150.7
CHANGE:
 0.27
OPEN:
150.8
HIGH:
151.2
ASK:
0.0
VOLUME:
322
CHANGE(%):
0.18
PREV:
151.0
LOW:
150.5
BID:
0.0
OPEN INT:
366
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17150.8151.2150.5150.7322366
12/12/17151.4151.8151.0151.280540
12/11/17152.2152.3151.2151.4252556
12/08/17152.6153.4151.6152.1584549
12/07/17150.5152.4150.2152.3584549
12/06/17150.9151.1149.7150.2317400
12/05/17151.5151.8150.5151.3349390
12/04/17152.1152.9151.3151.7349390
12/01/17152.2152.5150.6150.9346396
11/30/17150.2152.4150.2152.2354318
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:136.03 - 153.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23