UPZ20Swiss Franc/Yen {Dec 20}12/14/2020
LAST:

 117.1		CHANGE:
 0.20		OPEN:
116.9		HIGH:
117.1		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.17		PREV:
116.9		LOW:
116.9		BID:
0.0		OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/20116.9117.1116.9117.115
12/11/20117.3117.5116.7116.915
12/10/20117.2117.7117.2117.505
12/09/20117.1117.4117.1117.205
12/08/20116.8117.2116.8117.105
12/07/20116.9117.2116.6116.805
12/04/20116.7117.0116.5116.905
12/03/20116.7116.9116.5116.705
12/02/20115.9116.8115.9116.705
12/01/20115.1116.0114.9115.905
FUNDAMENTALS
Sector:
Industry:
52wk range:109.05 - 117.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57