UPZ17Swiss Franc/Yen {Dec 17}10/20/2017
LAST:

 115.4
CHANGE:
 0.11
OPEN:
115.5
HIGH:
115.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
115.5
LOW:
115.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17115.5115.5115.4115.400
10/19/17115.3115.5115.3115.500
10/18/17114.8115.3114.8115.300
10/17/17115.1115.1114.8114.800
10/16/17115.0115.1115.0115.100
10/13/17115.2115.2115.0115.000
10/12/17115.7115.7115.2115.200
10/11/17115.4115.7115.4115.700
10/10/17115.2115.4115.2115.400
10/09/17115.4115.4115.2115.200
FUNDAMENTALS
Sector:
Industry:
52wk range:105.08 - 118.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64