UPZ17Swiss Franc/Yen {Dec 17}03/24/2017
LAST:

 112.4
CHANGE:
 0.02
OPEN:
112.4
HIGH:
112.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
112.4
LOW:
112.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17112.4112.4112.4112.400
03/23/17112.4112.4112.4112.400
03/22/17113.0113.0112.4112.400
03/21/17113.2113.2113.0113.000
03/20/17113.5113.5113.2113.200
03/17/17114.2114.2113.5113.500
03/16/17113.9114.2113.9114.200
03/15/17114.1114.1113.9113.900
03/14/17114.5114.5114.1114.100
03/13/17114.2114.5114.2114.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13