UPZ17Swiss Franc/Yen {Dec 17}05/24/2017
LAST:

 115.0
CHANGE:
 0.01
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
115.0
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17115.0115.0115.0115.000
05/23/17114.7115.0114.7115.000
05/22/17114.9114.9114.7114.700
05/19/17114.2114.9114.2114.900
05/18/17113.9114.2113.9114.200
05/17/17115.2115.2113.9113.900
05/16/17114.5115.2114.5115.200
05/15/17113.6114.5113.6114.500
05/12/17113.5113.6113.5113.600
05/11/17113.8113.8113.5113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.03 - 115.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5931650.65