UPZ17Swiss Franc/Yen {Dec 17}01/20/2017
LAST:

 114.6
CHANGE:
 0.13
OPEN:
114.5
HIGH:
114.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
114.5
LOW:
114.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17114.5114.6114.5114.600
01/19/17113.7114.5113.7114.500
01/18/17112.9113.7112.9113.700
01/17/17114.0114.0112.9112.900
01/13/17114.0114.0114.0114.000
01/12/17114.3114.3114.0114.000
01/11/17114.4114.4114.3114.300
01/10/17115.0115.0114.4114.400
01/09/17115.5115.5115.0115.000
01/06/17114.9115.5114.9115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71