UPZ17Swiss Franc/Yen {Dec 17}12/18/2017
LAST:

 114.0
CHANGE:
 0.30
OPEN:
113.7
HIGH:
114.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
113.7
LOW:
113.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17113.7114.0113.7114.000
12/15/17113.6113.7113.6113.700
12/14/17114.3114.3113.6113.600
12/13/17114.5114.5114.3114.300
12/12/17114.5114.5114.5114.500
12/11/17114.4114.5114.4114.500
12/08/17113.8114.4113.8114.400
12/07/17113.4113.8113.4113.800
12/06/17114.0114.0113.4113.400
12/05/17114.3114.3114.0114.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.83 - 118.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23