UPZ17Swiss Franc/Yen {Dec 17}07/25/2017
LAST:

 117.9
CHANGE:
 0.18
OPEN:
117.7
HIGH:
117.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
117.7
LOW:
117.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17117.7117.9117.7117.900
07/24/17118.0118.0117.7117.700
07/21/17118.0118.0118.0118.000
07/20/17117.3118.0117.3118.000
07/19/17117.6117.6117.3117.300
07/18/17117.4117.6117.4117.600
07/17/17117.1117.4117.1117.400
07/14/17117.5117.5117.1117.100
07/13/17117.7117.7117.5117.500
07/12/17118.6118.6117.7117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:103.69 - 118.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33