UPZ16Swiss Franc/Yen {Dec 16}12/19/2016
LAST:

 114.1
CHANGE:
 0.77
OPEN:
114.8
HIGH:
114.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
114.8
LOW:
114.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16114.8114.8114.1114.100
12/16/16114.5114.8114.5114.800
12/15/16114.2114.5114.2114.500
12/14/16113.8114.2113.8114.200
12/13/16113.5113.8113.5113.800
12/12/16113.2113.5113.2113.500
12/09/16112.2113.2112.2113.200
12/08/16113.1113.1112.2112.200
12/07/16112.9113.1112.9113.100
12/06/16113.1113.1112.9112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.53 - 120.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16