UPU20Swiss Franc/Yen {Sep 20}09/14/2020
LAST:

 116.6		CHANGE:
 0.12		OPEN:
116.7		HIGH:
116.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
116.7		LOW:
116.6		BID:
0.0		OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20116.7116.7116.6116.605
09/11/20116.6116.8116.6116.705
09/10/20116.4117.1116.4116.605
09/09/20115.6116.4115.4116.405
09/08/20116.4116.4115.5115.605
09/04/20116.7116.7116.3116.405
09/03/20116.5116.8116.5116.705
09/02/20116.5116.5116.3116.505
09/01/20117.2117.3116.5116.505
08/31/20116.5117.6116.5117.205
FUNDAMENTALS
Sector:
Industry:
52wk range:107.55 - 117.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87