UPU17Swiss Franc/Yen {Sep 17}01/13/2017
LAST:

 113.8
CHANGE:
 0.07
OPEN:
113.9
HIGH:
113.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
113.9
LOW:
113.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17113.9113.9113.8113.800
01/12/17114.1114.1113.9113.900
01/11/17114.2114.2114.1114.100
01/10/17114.8114.8114.2114.200
01/09/17115.3115.3114.8114.800
01/06/17114.8115.3114.8115.300
01/05/17115.4115.4114.8114.800
01/04/17115.0115.4115.0115.400
01/03/17115.0115.0115.0115.000
01/02/17115.0115.0115.0115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41