UPU17Swiss Franc/Yen {Sep 17}03/29/2017
LAST:

 111.8
CHANGE:
 0.53
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
112.3
LOW:
111.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17112.3112.3111.8111.800
03/28/17112.7112.7112.3112.300
03/27/17112.2112.7112.2112.700
03/24/17112.2112.2112.2112.200
03/23/17112.2112.2112.2112.200
03/22/17112.9112.9112.2112.200
03/21/17113.1113.1112.9112.900
03/20/17113.3113.3113.1113.100
03/17/17114.0114.0113.3113.300
03/16/17113.7114.0113.7114.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.89 - 117.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37