UPU17Swiss Franc/Yen {Sep 17}09/18/2017
LAST:

 116.1
CHANGE:
 0.53
OPEN:
115.6
HIGH:
116.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
115.6
LOW:
115.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17115.6116.1115.6116.100
09/15/17114.7115.6114.7115.600
09/14/17114.6114.7114.6114.700
09/13/17114.6114.6114.6114.600
09/12/17114.6114.6114.6114.600
09/11/17114.1114.6114.1114.600
09/08/17114.1114.1114.1114.100
09/07/17114.3114.3114.1114.100
09/06/17113.9114.3113.9114.300
09/05/17114.3114.3113.9113.900
FUNDAMENTALS
Sector:
Industry:
52wk range:104.94 - 118.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17