UPU17Swiss Franc/Yen {Sep 17}05/23/2017
LAST:

 114.8
CHANGE:
 0.31
OPEN:
114.5
HIGH:
114.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
114.5
LOW:
114.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17114.5114.8114.5114.800
05/22/17114.7114.7114.5114.500
05/19/17114.0114.7114.0114.700
05/18/17113.8114.0113.8114.000
05/17/17115.0115.0113.8113.800
05/16/17114.4115.0114.4115.000
05/15/17113.5114.4113.5114.400
05/12/17113.3113.5113.3113.500
05/11/17113.6113.6113.3113.300
05/10/17113.6113.6113.6113.600
FUNDAMENTALS
Sector:
Industry:
52wk range:102.89 - 115.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15