UPM17Swiss Franc/Yen {Jun 17}05/26/2017
LAST:

 114.3
CHANGE:
 0.62
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
115.0
LOW:
114.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17115.0115.0114.3114.300
05/25/17114.6115.0114.6115.000
05/24/17114.6114.6114.6114.600
05/23/17114.3114.6114.3114.600
05/22/17114.5114.5114.3114.300
05/19/17113.8114.5113.8114.500
05/18/17113.6113.8113.6113.800
05/17/17114.8114.8113.6113.600
05/16/17114.2114.8114.2114.800
05/15/17113.3114.2113.3114.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.81 - 115.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24