UPM17Swiss Franc/Yen {Jun 17}06/19/2017
LAST:

 114.4
CHANGE:
 0.56
OPEN:
113.8
HIGH:
114.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
113.8
LOW:
113.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/17113.8114.4113.8114.400
06/16/17113.7113.8113.7113.800
06/15/17112.7113.7112.7113.700
06/14/17113.6113.6112.7112.700
06/13/17113.4113.6113.4113.600
06/12/17113.7113.7113.4113.400
06/09/17113.7113.7113.7113.700
06/08/17113.8113.8113.7113.700
06/07/17113.8113.8113.8113.800
06/06/17114.5114.5113.8113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.81 - 115.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33