UPH21Swiss Franc/Yen {Mar 21}03/15/2021
LAST:

 117.5		CHANGE:
 0.20		OPEN:
117.3		HIGH:
117.5		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.17		PREV:
117.3		LOW:
117.3		BID:
0.0		OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/21117.3117.5117.3117.5217
03/12/21117.3117.5117.0117.3217
03/11/21116.7117.4116.6117.3115
03/10/21116.6117.2116.5116.6316
03/09/21116.4117.0116.2116.9013
03/08/21116.4116.6116.1116.4013
03/05/21116.7117.0116.1116.4413
03/04/21116.4116.6116.0116.12012
03/03/21116.8116.9116.3116.42032
03/02/21116.7116.8116.3116.8036
FUNDAMENTALS
Sector:
Industry:
52wk range:109.17 - 118.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26