UPH17Swiss Franc/Yen {Mar 17}03/13/2017
LAST:

 113.8
CHANGE:
 0.07
OPEN:
113.8
HIGH:
113.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
113.8
LOW:
113.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17113.8113.8113.8113.800
03/10/17113.7113.8113.7113.800
03/09/17112.8113.7112.8113.700
03/08/17112.5112.8112.5112.800
03/07/17112.6112.6112.5112.500
03/06/17113.1113.1112.6112.600
03/03/17113.0113.1113.0113.100
03/02/17112.7113.0112.7113.000
03/01/17111.7112.7111.7112.700
02/28/17111.8111.8111.7111.700
FUNDAMENTALS
Sector:
Industry:
52wk range:102.62 - 117.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82