UPSwiss Franc/Yen03/24/2017
LAST:

 112.0
CHANGE:
 0.01
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
112.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17112.0112.0112.0112.000
03/23/17112.0112.0112.0112.000
03/22/17112.7112.7112.0112.000
03/21/17112.9112.9112.7112.700
03/20/17113.1113.1112.9112.900
03/17/17113.8113.8113.1113.100
03/16/17113.6113.8113.6113.800
03/15/17113.8113.8113.6113.600
03/14/17114.1114.1113.8113.800
03/13/17113.9114.1113.9114.100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.34 - 117.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68