UPSwiss Franc/Yen01/20/2017
LAST:

 114.2
CHANGE:
 0.12
OPEN:
114.1
HIGH:
114.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
114.1
LOW:
114.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17114.1114.2114.1114.200
01/19/17113.3114.1113.3114.100
01/18/17112.6113.3112.6113.3320
01/17/17113.6113.6112.6112.600
01/13/17113.6113.6113.6113.600
01/12/17113.9113.9113.6113.600
01/11/17114.0114.0113.9113.900
01/10/17114.5114.5114.0114.000
01/09/17115.1115.1114.5114.500
01/06/17114.5115.1114.5115.100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.34 - 118.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71