UPSwiss Franc/Yen07/26/2017
LAST:

 116.9
CHANGE:
 0.82
OPEN:
117.8
HIGH:
117.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
117.8
LOW:
116.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17117.8117.8116.9116.900
07/25/17117.6117.8117.6117.800
07/24/17117.8117.8117.6117.600
07/21/17117.8117.8117.8117.800
07/20/17117.2117.8117.2117.800
07/19/17117.4117.4117.2117.200
07/18/17117.2117.4117.2117.400
07/17/17116.9117.2116.9117.200
07/14/17117.3117.3116.9116.900
07/13/17117.5117.5117.3117.300
FUNDAMENTALS
Sector:
Industry:
52wk range:103.20 - 118.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71