UPSwiss Franc/Yen01/23/2018
LAST:

 115.3
CHANGE:
 0.19
OPEN:
115.5
HIGH:
115.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
115.5
LOW:
115.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18115.5115.5115.3115.300
01/22/18115.1115.5115.1115.500
01/19/18115.9115.9115.1115.100
01/18/18115.7115.9115.7115.900
01/17/18115.1115.7115.1115.7960
01/16/18114.8115.1114.8115.1096
01/15/18114.8114.8114.8114.800
01/12/18114.0114.8114.0114.8096
01/11/18114.0114.1114.0114.0096
01/10/18114.7114.7114.0114.09696
FUNDAMENTALS
Sector:
Industry:
52wk range:108.44 - 118.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23