UPSwiss Franc/Yen05/23/2017
LAST:

 114.6
CHANGE:
 0.32
OPEN:
114.3
HIGH:
114.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
114.3
LOW:
114.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17114.3114.6114.3114.600
05/22/17114.5114.5114.3114.300
05/18/17113.6113.8113.6113.800
05/17/17114.8114.8113.6113.600
05/16/17114.2114.8114.2114.800
05/15/17113.3114.2113.3114.200
05/12/17113.1113.3113.1113.300
05/11/17113.4113.4113.1113.100
05/10/17113.4113.4113.4113.400
05/09/17113.4113.4113.4113.400
FUNDAMENTALS
Sector:
Industry:
52wk range:102.34 - 115.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10