UP.CSwiss Franc/Yen Continuation09/18/2020
LAST:

 115.0
CHANGE:
 0.30
OPEN:
115.3
HIGH:
115.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.26
PREV:
115.3
LOW:
115.0
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20115.3115.3115.0115.012
09/17/20115.5115.5115.3115.312
09/16/20115.5115.5115.5115.512
09/15/20117.0117.0116.3116.312
09/14/20116.8116.8116.6116.601
09/11/20116.8116.8116.8116.801
09/10/20116.6116.8116.6116.801
09/09/20115.8116.6115.8116.601
09/08/20116.6116.6115.8115.801
09/04/20116.9116.9116.6116.601
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:106.88 - 117.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83