UP.CSwiss Franc/Yen Continuation10/17/2017
LAST:

 114.8
CHANGE:
 0.27
OPEN:
115.1
HIGH:
115.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
115.1
LOW:
114.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17115.1115.1114.8114.800
10/16/17115.0115.1115.0115.100
10/13/17115.2115.2115.0115.000
10/12/17115.7115.7115.2115.200
10/11/17115.4115.7115.4115.700
10/10/17115.2115.4115.2115.400
10/09/17115.4115.4115.2115.200
10/06/17115.4115.4115.4115.400
10/05/17115.8115.8115.5115.500
10/04/17116.1116.1115.9115.900
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:104.54 - 118.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05