UP.CSwiss Franc/Yen Continuation03/29/2017
LAST:

 111.6
CHANGE:
 0.53
OPEN:
112.1
HIGH:
112.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
112.1
LOW:
111.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17112.1112.1111.6111.600
03/28/17112.4112.4112.1112.100
03/27/17112.0112.4112.0112.400
03/24/17112.0112.0112.0112.000
03/23/17112.0112.0112.0112.000
03/22/17112.7112.7112.0112.000
03/21/17112.9112.9112.7112.700
03/20/17113.1113.1112.9112.900
03/17/17113.8113.8113.1113.100
03/16/17113.6113.8113.6113.800
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:102.34 - 117.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37