UP.CSwiss Franc/Yen Continuation01/18/2018
LAST:

 115.9
CHANGE:
 0.23
OPEN:
115.7
HIGH:
115.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
115.7
LOW:
115.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18115.7115.9115.7115.900
01/17/18115.1115.7115.1115.7960
01/16/18114.8115.1114.8115.1960
01/15/18114.8114.8114.8114.800
01/12/18114.0114.8114.0114.8096
01/11/18114.0114.1114.0114.0096
01/10/18114.7114.7114.0114.09696
01/09/18115.8115.8114.7114.79696
01/08/18116.2116.2115.8115.800
01/05/18115.8116.2115.8116.200
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:108.44 - 118.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23