UP.CSwiss Franc/Yen Continuation01/17/2017
LAST:

 112.6
CHANGE:
 1.01
OPEN:
113.6
HIGH:
113.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
113.6
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17113.6113.6112.6112.600
01/13/17113.6113.6113.6113.600
01/12/17113.9113.9113.6113.600
01/11/17114.0114.0113.9113.900
01/10/17114.5114.5114.0114.000
01/09/17115.1115.1114.5114.500
01/06/17114.5115.1114.5115.100
01/05/17115.1115.1114.5114.500
01/04/17114.7115.1114.7115.100
01/03/17114.8114.8114.7114.700
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:102.34 - 118.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13