UP.CSwiss Franc/Yen Continuation04/19/2018
LAST:

 110.6
CHANGE:
 0.30
OPEN:
110.9
HIGH:
110.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
110.9
LOW:
110.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18110.9110.9110.6110.600
04/18/18110.9110.9110.9110.900
04/17/18111.7111.7110.9110.900
04/16/18111.8111.8111.7111.700
04/13/18111.6111.8111.6111.800
04/12/18111.7111.7111.6111.600
04/11/18112.2112.2111.7111.700
04/10/18111.8112.2111.8112.200
04/09/18111.6111.8111.6111.800
04/06/18111.7111.7111.6111.600
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:109.10 - 118.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23