UP.CSwiss Franc/Yen Continuation07/27/2017
LAST:

 115.3
CHANGE:
 1.61
OPEN:
116.9
HIGH:
116.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
116.9
LOW:
115.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17116.9116.9115.3115.300
07/26/17117.8117.8116.9116.900
07/25/17117.6117.8117.6117.800
07/24/17117.8117.8117.6117.600
07/21/17117.8117.8117.8117.800
07/20/17117.2117.8117.2117.800
07/19/17117.4117.4117.2117.200
07/18/17117.2117.4117.2117.400
07/17/17116.9117.2116.9117.200
07/14/17117.3117.3116.9116.900
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:103.20 - 118.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56