UNZ21British/Swiss Franc {Dec 21}09/21/2020
LAST:

 1.159
CHANGE:
 0.01
OPEN:
1.164
HIGH:
1.164
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.164
LOW:
1.159
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/201.1641.1641.1591.15900
09/18/201.1661.1661.1641.16400
09/17/201.1671.1671.1661.16600
09/16/201.1591.1671.1591.16700
09/15/201.1551.1591.1551.15900
09/14/201.1511.1551.1511.15500
09/11/201.1521.1521.1511.15100
09/10/201.1731.1731.1521.15200
09/09/201.1781.1781.1731.17300
09/08/201.1991.1991.1781.17800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83