UNZ20British/Swiss Franc {Dec 20}09/21/2020
LAST:

 1.169
CHANGE:
 0.01
OPEN:
1.173
HIGH:
1.173
ASK:
0.000
VOLUME:
9
CHANGE(%):
0.47
PREV:
1.174
LOW:
1.169
BID:
0.000
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/201.1731.1731.1691.169937
09/18/201.1761.1791.1741.174937
09/17/201.1771.1801.1761.176937
09/16/201.1681.1791.1661.177939
09/15/201.1671.1691.1621.169549
09/14/201.1611.1651.1611.165050
09/11/201.1631.1671.1581.1612950
09/10/201.1711.1841.1591.162845
09/09/201.1891.1891.1811.1832945
09/08/201.1941.1961.1881.1891018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83