UNZ20British/Swiss Franc {Dec 20}12/14/2020
LAST:

 1.185
CHANGE:
 0.01
OPEN:
1.176
HIGH:
1.191
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.77
PREV:
1.176
LOW:
1.176
BID:
0.000
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/201.1761.1911.1761.185131
12/11/201.1701.1811.1691.176131
12/10/201.1901.1911.1771.1792630
12/09/201.1881.1981.1861.192038
12/08/201.1841.1911.1821.1881938
12/07/201.1921.1971.1811.1933342
12/04/201.1961.2041.1951.197853
12/03/201.1981.2031.1951.199160
12/02/201.1951.2081.1911.197359
12/01/201.2061.2151.2031.2081062
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87