UNZ17British/Swiss Franc {Dec 17}12/18/2017
LAST:

 1.322
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.325
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.320
LOW:
1.319
BID:
0.000
OPEN INT:
76
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.3201.3251.3191.322076
12/15/171.3271.3271.3191.320076
12/14/171.3211.3301.3211.327076
12/13/171.3211.3251.3161.321076
12/12/171.3221.3251.3181.3213076
12/11/171.3231.3311.3211.3222106
12/08/171.3391.3461.3271.3307106
12/07/171.3331.3401.3221.3391699
12/06/171.3241.3261.3201.3241383
12/05/171.3231.3281.3181.328478
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23