UNZ17British/Swiss Franc {Dec 17}01/18/2017
LAST:

 1.218
CHANGE:
 0.01
OPEN:
1.226
HIGH:
1.226
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
1.226
LOW:
1.218
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.2261.2261.2181.21800
01/17/171.2131.2261.2131.22600
01/13/171.2131.2131.2131.21300
01/12/171.2221.2221.2131.21300
01/11/171.2201.2221.2201.22200
01/10/171.2171.2201.2171.22000
01/09/171.2331.2331.2171.21700
01/06/171.2371.2371.2331.23300
01/05/171.2431.2431.2371.23700
01/04/171.2391.2431.2391.24300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30