UNZ17British/Swiss Franc {Dec 17}05/22/2017
LAST:

 1.256
CHANGE:
 0.00
OPEN:
1.259
HIGH:
1.259
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.259
LOW:
1.256
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.2591.2591.2561.25600
05/19/171.2591.2591.2591.25900
05/18/171.2591.2591.2591.25900
05/17/171.2631.2631.2591.25900
05/16/171.2751.2751.2631.26300
05/15/171.2811.2811.2751.27500
05/12/171.2891.2891.2811.28100
05/11/171.2961.2961.2891.28900
05/10/171.2941.2961.2941.29600
05/09/171.2821.2941.2821.29400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05