UNZ17British/Swiss Franc {Dec 17}07/24/2017
LAST:

 1.228
CHANGE:
 0.01
OPEN:
1.222
HIGH:
1.228
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.222
LOW:
1.222
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2221.2281.2221.22800
07/21/171.2291.2291.2221.22200
07/20/171.2381.2381.2291.22900
07/19/171.2391.2391.2381.23800
07/18/171.2501.2501.2371.23900
07/17/171.2551.2551.2501.25000
07/14/171.2451.2551.2451.25500
07/13/171.2371.2451.2371.24500
07/12/171.2311.2371.2301.23700
07/11/171.2371.2421.2311.23100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10