UNZ17British/Swiss Franc {Dec 17}03/22/2017
LAST:

 1.226
CHANGE:
 0.00
OPEN:
1.229
HIGH:
1.229
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.229
LOW:
1.226
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.2291.2291.2261.22600
03/21/171.2211.2291.2211.22900
03/20/171.2241.2241.2211.22100
03/17/171.2191.2241.2191.22400
03/16/171.2171.2191.2171.21900
03/15/171.2151.2171.2151.21700
03/14/171.2191.2191.2151.21500
03/13/171.2161.2191.2161.21900
03/10/171.2171.2171.2161.21600
03/09/171.2221.2221.2171.21700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03