UNZ17British/Swiss Franc {Dec 17}10/20/2017
LAST:

 1.297
CHANGE:
 0.01
OPEN:
1.282
HIGH:
1.297
ASK:
0.000
VOLUME:
2
CHANGE(%):
1.13
PREV:
1.282
LOW:
1.282
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2821.2971.2821.297213
10/19/171.2821.2931.2811.282213
10/18/171.2881.2931.2871.292815
10/17/171.2901.2951.2861.287015
10/16/171.2911.2961.2881.290315
10/13/171.2911.2971.2901.2921014
10/12/171.2831.2931.2761.292012
10/11/171.2841.2861.2791.283012
10/10/171.2851.2851.2841.284012
10/09/171.2841.2851.2841.285312
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17