UNZ16British/Swiss Franc {Dec 16}12/19/2016
LAST:

 1.268
CHANGE:
 0.01
OPEN:
1.282
HIGH:
1.282
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.12
PREV:
1.282
LOW:
1.268
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.2821.2821.2681.268110
12/16/161.2801.2831.2771.282110
12/15/161.2841.2851.2801.281010
12/14/161.2821.2841.2781.284010
12/13/161.2851.2881.2811.282010
12/12/161.2791.2851.2791.285010
12/09/161.2841.2841.2781.279110
12/08/161.2711.2811.2711.279011
12/07/161.2811.2811.2691.271011
12/06/161.2801.2881.2801.281011
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91