UNU20British/Swiss Franc {Sep 20}09/14/2020
LAST:

 1.169
CHANGE:
 0.01
OPEN:
1.163
HIGH:
1.169
ASK:
0.000
VOLUME:
9
CHANGE(%):
0.51
PREV:
1.163
LOW:
1.163
BID:
0.000
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.1631.1691.1631.169990
09/11/201.1661.1701.1601.163990
09/10/201.1731.1871.1621.1651699
09/09/201.1881.1901.1831.18545104
09/08/201.2121.2121.1911.191993
09/04/201.2071.2131.2061.2123597
09/03/201.2131.2171.2061.206291
09/02/201.2171.2191.2101.216092
09/01/201.2201.2221.2061.217292
08/31/201.2071.2081.2011.208092
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29