UNU17British/Swiss Franc {Sep 17}09/18/2017
LAST:

 1.301
CHANGE:
 0.00
OPEN:
1.302
HIGH:
1.307
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.302
LOW:
1.298
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.3021.3071.2981.30109
09/15/171.2911.3061.2901.30209
09/14/171.2921.2941.2731.29129
09/13/171.2771.2791.2721.2751311
09/12/171.2691.2771.2691.2771321
09/11/171.2471.2591.2471.257029
09/08/171.2461.2511.2391.247029
09/07/171.2481.2481.2431.246029
09/06/171.2441.2491.2421.248229
09/05/171.2371.2461.2341.244827
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17