UNU17British/Swiss Franc {Sep 17}07/27/2017
LAST:

 1.259
CHANGE:
 0.01
OPEN:
1.246
HIGH:
1.262
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.04
PREV:
1.246
LOW:
1.246
BID:
0.000
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.2461.2621.2461.259036
07/26/171.2381.2501.2381.246036
07/25/171.2311.2391.2311.238036
07/24/171.2261.2321.2261.231036
07/21/171.2331.2351.2251.226036
07/20/171.2441.2441.2301.233036
07/19/171.2431.2451.2391.244036
07/18/171.2421.2561.2381.2432536
07/17/171.2591.2611.2521.254025
07/14/171.2491.2611.2491.259025
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57