UNU17British/Swiss Franc {Sep 17}03/22/2017
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.233
HIGH:
1.233
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.233
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.2331.2331.2301.23000
03/21/171.2251.2331.2251.23300
03/20/171.2281.2281.2251.22500
03/17/171.2231.2281.2231.22800
03/16/171.2221.2231.2221.22300
03/15/171.2201.2221.2201.22200
03/14/171.2231.2231.2201.22000
03/13/171.2211.2231.2211.22300
03/10/171.2221.2221.2211.22100
03/09/171.2261.2261.2221.22200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03