UNU17British/Swiss Franc {Sep 17}01/20/2017
LAST:

 1.229
CHANGE:
 0.00
OPEN:
1.231
HIGH:
1.231
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.231
LOW:
1.229
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2311.2311.2291.22900
01/19/171.2231.2311.2231.23100
01/18/171.2311.2311.2231.22300
01/17/171.2181.2311.2181.23100
01/13/171.2181.2181.2181.21800
01/12/171.2271.2271.2181.21800
01/11/171.2251.2271.2251.22700
01/10/171.2221.2251.2221.22500
01/09/171.2381.2381.2221.22200
01/06/171.2421.2421.2381.23800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06