UNU17British/Swiss Franc {Sep 17}05/23/2017
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.260
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.260
LOW:
1.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.2601.2601.2601.26000
05/22/171.2641.2641.2601.26000
05/19/171.2631.2641.2631.26400
05/18/171.2631.2631.2631.26300
05/17/171.2681.2681.2631.26300
05/16/171.2801.2801.2681.26800
05/15/171.2851.2851.2801.28000
05/12/171.2931.2931.2851.28500
05/11/171.3011.3011.2931.29300
05/10/171.2981.3011.2981.30100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05