UNM17British/Swiss Franc {Jun 17}05/22/2017
LAST:

 1.264
CHANGE:
 0.00
OPEN:
1.268
HIGH:
1.268
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.268
LOW:
1.260
BID:
0.000
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.2681.2681.2601.2640112
05/19/171.2671.2721.2671.2680112
05/18/171.2671.2771.2621.2670112
05/17/171.2671.2751.2661.26759112
05/16/171.2831.2851.2721.2720125
05/15/171.2891.2921.2831.2830125
05/12/171.2971.2971.2891.2890125
05/11/171.2951.3051.2941.29786125
05/10/171.3021.3051.3001.305069
05/09/171.2901.3031.2901.302069
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05