UNM17British/Swiss Franc {Jun 17}06/19/2017
LAST:

 1.243
CHANGE:
 0.00
OPEN:
1.245
HIGH:
1.246
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.245
LOW:
1.241
BID:
0.000
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/171.2451.2461.2411.2430105
06/16/171.2441.2461.2431.2450105
06/15/171.2391.2471.2361.2440105
06/14/171.2381.2401.2321.23921105
06/13/171.2261.2361.2261.2350107
06/12/171.2331.2371.2241.2260107
06/09/171.2511.2511.2251.2330107
06/08/171.2501.2531.2481.2510107
06/07/171.2491.2501.2461.2504107
06/06/171.2451.2471.2391.2400103
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02