UNM17British/Swiss Franc {Jun 17}01/20/2017
LAST:

 1.234
CHANGE:
 0.00
OPEN:
1.236
HIGH:
1.236
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.236
LOW:
1.234
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2361.2361.2341.23400
01/19/171.2271.2361.2271.23600
01/18/171.2351.2351.2271.22700
01/17/171.2231.2351.2171.23500
01/13/171.2221.2231.2221.22300
01/12/171.2321.2321.2221.22200
01/11/171.2301.2321.2301.23200
01/10/171.2271.2301.2271.23000
01/09/171.2431.2431.2271.22700
01/06/171.2471.2471.2431.24300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71