UNM17British/Swiss Franc {Jun 17}03/24/2017
LAST:

 1.234
CHANGE:
 0.01
OPEN:
1.239
HIGH:
1.239
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.239
LOW:
1.233
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2391.2391.2331.23404
03/23/171.2351.2401.2341.23904
03/22/171.2371.2371.2261.23504
03/21/171.2291.2371.2291.23704
03/20/171.2331.2331.2291.22904
03/17/171.2281.2331.2271.23304
03/16/171.2261.2281.2231.22804
03/15/171.2241.2261.2231.22604
03/14/171.2221.2241.2181.224204
03/13/171.2251.2281.2251.22800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13