UNH21British/Swiss Franc {Mar 21}03/15/2021
LAST:

 1.292		CHANGE:
 0.00		OPEN:
1.294		HIGH:
1.294		ASK:
0.000		VOLUME:
4
CHANGE(%):
0.14		PREV:
1.294		LOW:
1.292		BID:
0.000		OPEN INT:
428
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/211.2941.2941.2921.2924428
03/12/211.2951.2981.2911.2944428
03/11/211.2931.2971.2891.29323429
03/10/211.2931.2961.2881.295176450
03/09/211.2961.2991.2891.290202451
03/08/211.2921.2951.2871.29442452
03/05/211.2821.2911.2801.28861479
03/04/211.2861.2961.2811.29169479
03/03/211.2791.2841.2761.28399455
03/02/211.2711.2791.2701.27642473
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63