UNH18British/Swiss Franc {Mar 18}05/26/2017
LAST:

 1.234
CHANGE:
 0.01
OPEN:
1.246
HIGH:
1.246
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.94
PREV:
1.246
LOW:
1.234
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2461.2461.2341.23400
05/25/171.2501.2501.2461.24600
05/24/171.2511.2511.2501.25000
05/23/171.2521.2521.2511.25100
05/22/171.2551.2551.2521.25200
05/19/171.2541.2551.2541.25500
05/18/171.2551.2551.2541.25400
05/17/171.2591.2591.2551.25500
05/16/171.2711.2711.2591.25900
05/15/171.2771.2771.2711.27100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03