UNH18British/Swiss Franc {Mar 18}01/19/2017
LAST:

 1.222
CHANGE:
 0.01
OPEN:
1.214
HIGH:
1.222
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
1.214
LOW:
1.214
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.2141.2221.2141.22200
01/18/171.2221.2221.2141.21400
01/17/171.2091.2221.2091.22200
01/13/171.2091.2091.2091.20900
01/12/171.2181.2181.2091.20900
01/11/171.2161.2181.2161.21800
01/10/171.2131.2161.2131.21600
01/09/171.2281.2281.2131.21300
01/06/171.2321.2321.2281.22800
01/05/171.2381.2381.2321.23200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61