UNH18British/Swiss Franc {Mar 18}01/19/2018
LAST:

 1.332
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.332
ASK:
0.000
VOLUME:
32
CHANGE(%):
0.23
PREV:
1.329
LOW:
1.326
BID:
0.000
OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3301.3321.3261.3323251
01/18/181.3291.3321.3261.3293251
01/17/181.3271.3321.3241.3311166
01/16/181.3271.3281.3191.320066
01/15/181.3271.3271.3271.32700
01/12/181.3241.3281.3171.3271966
01/11/181.3191.3201.3151.3181466
01/10/181.3181.3281.3161.3186366
01/09/181.3231.3281.3231.328023
01/08/181.3201.3231.3191.323023
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23