UNH18British/Swiss Franc {Mar 18}07/24/2017
LAST:

 1.223
CHANGE:
 0.01
OPEN:
1.218
HIGH:
1.223
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.218
LOW:
1.218
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2181.2231.2181.22300
07/21/171.2251.2251.2181.21800
07/20/171.2341.2341.2251.22500
07/19/171.2351.2351.2341.23400
07/18/171.2451.2451.2351.23500
07/17/171.2511.2511.2451.24500
07/14/171.2411.2511.2411.25100
07/13/171.2331.2411.2331.24100
07/12/171.2261.2331.2261.23300
07/11/171.2331.2331.2261.22600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02