UNH18British/Swiss Franc {Mar 18}03/19/2018
LAST:

 1.336
CHANGE:
 0.01
OPEN:
1.328
HIGH:
1.336
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.59
PREV:
1.328
LOW:
1.328
BID:
0.000
OPEN INT:
227
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.3281.3361.3281.3360227
03/16/181.3261.3291.3241.3280227
03/15/181.3211.3271.3171.32612227
03/14/181.3231.3241.3171.3202215
03/13/181.3181.3201.3151.31969216
03/12/181.3151.3201.3151.3164214
03/09/181.3151.3191.3111.31723210
03/08/181.3111.3141.3091.31321206
03/07/181.2991.3111.2981.31114198
03/06/181.3041.3061.2991.30610192
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83